ABOUT YOU HOLDING SE/ DE000A3CNK42 /
2024-03-28 3:58:05 PM | Chg. -0.19 | Volume | Bid5:41:26 PM | Ask5:41:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
4.22EUR | -4.26% | 12,552 Turnover: 53,692.37 |
4.25Bid Size: 740 | 4.35Ask Size: 720 | 805.3 mill.EUR | 0.00% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:58:05 PM | 4.22 | 10 |
2024-03-28 | 3:23:20 PM | 4.29 | 3 |
2024-03-28 | 3:10:43 PM | 4.25 | 311 |
2024-03-28 | 1:47:50 PM | 4.24 | 1,005 |
2024-03-28 | 1:03:35 PM | 4.27 | 350 |
2024-03-28 | 12:54:38 PM | 4.23 | 1 |
2024-03-28 | 12:43:05 PM | 4.23 | 1,550 |
2024-03-28 | 12:37:35 PM | 4.25 | 1,250 |
2024-03-28 | 11:43:38 AM | 4.27 | 250 |
2024-03-28 | 11:42:55 AM | 4.23 | 50 |
2024-03-28 | 11:15:30 AM | 4.23 | 2,000 |
2024-03-28 | 11:15:21 AM | 4.25 | 25 |
2024-03-28 | 10:21:29 AM | 4.29 | 466 |
All quotes in EUR