8/19/2022  10:00:00 PM Chg. -7.5000 Volume Bid12:00:00 AM Ask12:00:00 AM Market Capitalization Dividend Y. P/E Ratio
270.6800USD -2.70% 191,347
Turnover: 26.12 mill.
248.4100Bid Size: 2,100 291.1600Ask Size: 500 12.31 bill.USD 0.00% 54.14
 

Time & Sales

Date Time Last Volume
8/19/2022 10:00:00 PM 270.6800 25,226
8/19/2022 9:59:59 PM 270.6600 100
8/19/2022 9:59:59 PM 270.6600 275
8/19/2022 9:59:59 PM 270.5200 100
8/19/2022 9:59:58 PM 270.6500 100
8/19/2022 9:59:58 PM 270.6500 100
8/19/2022 9:59:58 PM 270.6500 100
8/19/2022 9:59:58 PM 270.6500 236
8/19/2022 9:59:57 PM 270.5200 100
8/19/2022 9:59:57 PM 270.5200 301
8/19/2022 9:59:57 PM 270.5300 100
8/19/2022 9:59:54 PM 270.8100 100
8/19/2022 9:59:52 PM 270.6000 100
 
  All quotes in USD