8/19/2022  9:59:57 PM Chg. -7.67 Volume Bid11:30:01 PM Ask11:30:01 PM Market Capitalization Dividend Y. P/E Ratio
270.52USD -2.76% 6,671
Turnover: 543,847.50
-Bid Size: - -Ask Size: - 12.31 bill.USD 0.00% 54.14
 

Time & Sales

Date Time Last Volume
8/19/2022 9:59:57 PM 270.52 100
8/19/2022 9:59:57 PM 270.53 100
8/19/2022 9:59:50 PM 270.53 100
8/19/2022 9:56:12 PM 270.83 100
8/19/2022 9:56:12 PM 270.87 100
8/19/2022 9:56:12 PM 270.89 100
8/19/2022 9:47:10 PM 270.88 100
8/19/2022 7:40:26 PM 270.09 100
8/19/2022 5:59:27 PM 271.28 100
8/19/2022 5:26:00 PM 271.05 100
8/19/2022 4:55:19 PM 271.65 100
8/19/2022 4:55:19 PM 271.45 100
8/19/2022 4:50:59 PM 272.44 100
 
  All quotes in USD