8/16/2022  5:59:55 PM Chg. -3.74 Volume Bid6:01:30 PM Ask6:01:30 PM Market Capitalization Dividend Y. P/E Ratio
291.07USD -1.27% 4,724
Turnover: 1.37 mill.
263.87Bid Size: 119 314.21Ask Size: 105 13.13 bill.USD 0.00% 58.18
 

Time & Sales

Date Time Last Volume
8/16/2022 5:59:55 PM 291.07 6
8/16/2022 5:59:55 PM 291.07 10
8/16/2022 5:58:35 PM 290.98 6
8/16/2022 5:58:10 PM 290.94 10
8/16/2022 5:58:10 PM 290.94 10
8/16/2022 5:57:58 PM 291.20 2
8/16/2022 5:57:39 PM 291.12 10
8/16/2022 5:55:39 PM 290.98 1
8/16/2022 5:55:39 PM 290.98 11
8/16/2022 5:55:39 PM 291.00 10
8/16/2022 5:55:11 PM 291.12 8
8/16/2022 5:55:04 PM 291.42 5
8/16/2022 5:49:46 PM 291.13 19
 
  All quotes in USD