8/11/2022  9:59:55 PM Chg. -2.49 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
290.90USD -0.85% 19,660
Turnover: 5.77 mill.
-Bid Size: - -Ask Size: - 13.23 bill.USD 0.00% 58.19
 

Time & Sales

Date Time Last Volume
8/11/2022 9:59:55 PM 290.90 3
8/11/2022 9:59:53 PM 290.88 80
8/11/2022 9:59:51 PM 291.21 3
8/11/2022 9:59:51 PM 291.21 4
8/11/2022 9:59:51 PM 291.21 60
8/11/2022 9:59:50 PM 291.06 3
8/11/2022 9:59:50 PM 290.99 7
8/11/2022 9:59:49 PM 291.06 6
8/11/2022 9:59:49 PM 291.06 7
8/11/2022 9:59:29 PM 290.87 6
8/11/2022 9:59:24 PM 290.87 17
8/11/2022 9:59:21 PM 290.81 9
8/11/2022 9:59:19 PM 290.88 20
 
  All quotes in USD