5Y T-Note Fut. (ZF September 2022)/  XFTTZFETHCBT  /  ECBOT

6/27/2022 10:59:58 PM Chg. -0.3125 Bid11:46:02 PM Ask11:46:02 PM Open High Low Previous Close
111.0547USD -0.28% 111.0625 111.0625 111.3359 111.4609 110.9063 111.3672
 

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 111.3359
High: 111.4609
Low: 110.9063
Previous Close: 111.3672
Trades: 71,875
Settlement Price(6/27/2022): 111.0625
Change Settlement: -0.01%(-0.0078)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 6/22 111.5625 9:24 PM -0.37% - 114.9531 2,145
F ZF 9/22 111.0547 10:59 PM -0.28% 111.0625 111.0625 3,916,293
F ZF 12/22 - - - 88.0000 - 0
F ZF 3/23 - - - - - -

Performance

1 Week  
+0.71%
1 Month
  -2.07%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 111.4922 110.2734
1M High / 1M Low: 113.3984 109.3281
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   110.9281
Avg. volume 1W:   843,300.6000
Avg. price 1M:   111.4371
Avg. volume 1M:   997,306.0476
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.08%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -