5Y T-Note Fut. (ZF September 2022)/ XFTTZFETHCBT / ECBOT
ZF| 6/27/2022 10:59:58 PM | Chg. -0.3125 | Bid11:46:02 PM | Ask11:46:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 111.0547USD | -0.28% | 111.0625 | 111.0625 | 111.3359 | 111.4609 | 110.9063 | 111.3672 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 111.3359 |
|---|---|
| High: | 111.4609 |
| Low: | 110.9063 |
| Previous Close: | 111.3672 |
| Trades: | 71,875 |
| Settlement Price(6/27/2022): | 111.0625 |
| Change Settlement: | -0.01%(-0.0078) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZF 6/22 | 111.5625 | 9:24 PM | -0.37% | - | 114.9531 | 2,145 | |
| F ZF 9/22 | 111.0547 | 10:59 PM | -0.28% | 111.0625 | 111.0625 | 3,916,293 | |
| F ZF 12/22 | - | - | - | 88.0000 | - | 0 | |
| F ZF 3/23 | - | - | - | - | - | - |
Performance
| 1 Week | +0.71% | ||
|---|---|---|---|
| 1 Month | -2.07% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 111.4922 | 110.2734 |
|---|---|---|
| 1M High / 1M Low: | 113.3984 | 109.3281 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 110.9281 | |
| Avg. volume 1W: | 843,300.6000 | |
| Avg. price 1M: | 111.4371 | |
| Avg. volume 1M: | 997,306.0476 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.08% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |