5Y T-Note Fut. (ZF June 2022)/ XFTTZFETHCBT / ECBOT
ZF6/27/2022 9:24:47 PM | Chg. -0.4141 | Bid10:08:56 PM | Ask10:08:56 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
111.5625USD | -0.37% | 111.4844 | 111.5469 | 111.7266 | 111.7266 | 111.4688 | 111.9766 |
Master data
WKN: | - |
---|---|
Ticker: | ZF |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 7/4/2022 |
Quote data
Open: | 111.7266 |
---|---|
High: | 111.7266 |
Low: | 111.4688 |
Previous Close: | 111.9766 |
Trades: | 12 |
Settlement Price(6/27/2022): | 111.5703 |
Change Settlement: | -0.01%(-0.0078) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZF 6/22 | 111.5625 | 9:24 PM | -0.37% | 111.4844 | 111.5469 | 2,145 | |
F ZF 9/22 | 111.0391 | 10:09 PM | -0.29% | 111.0313 | 111.0391 | 3,916,293 | |
F ZF 12/22 | - | - | - | 88.0000 | - | 0 | |
F ZF 3/23 | - | - | - | - | - | - |
Performance
1 Week | +0.61% | ||
---|---|---|---|
1 Month | -1.94% | ||
3 Months | -2.25% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 112.2266 | 110.8828 |
---|---|---|
1M High / 1M Low: | 113.7656 | 109.8125 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 111.5453 | |
Avg. volume 1W: | 1,022.6000 | |
Avg. price 1M: | 111.9193 | |
Avg. volume 1M: | 30,136.7619 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 7.02% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |