5Y T-Note Fut. (ZF June 2022)/  XFTTZFETHCBT  /  ECBOT

6/27/2022 9:24:47 PM Chg. -0.4141 Bid10:08:56 PM Ask10:08:56 PM Open High Low Previous Close
111.5625USD -0.37% 111.4844 111.5469 111.7266 111.7266 111.4688 111.9766
 

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 111.7266
High: 111.7266
Low: 111.4688
Previous Close: 111.9766
Trades: 12
Settlement Price(6/27/2022): 111.5703
Change Settlement: -0.01%(-0.0078)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 6/22 111.5625 9:24 PM -0.37% 111.4844 111.5469 2,145
F ZF 9/22 111.0391 10:09 PM -0.29% 111.0313 111.0391 3,916,293
F ZF 12/22 - - - 88.0000 - 0
F ZF 3/23 - - - - - -

Performance

1 Week  
+0.61%
1 Month
  -1.94%
3 Months
  -2.25%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 112.2266 110.8828
1M High / 1M Low: 113.7656 109.8125
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   111.5453
Avg. volume 1W:   1,022.6000
Avg. price 1M:   111.9193
Avg. volume 1M:   30,136.7619
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.02%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -