5Y T-Note Fut. (ZF March 2022)/  XFTTZFETHCBT  /  ECBOT

12/7/2021 9:58:38 PM Chg. -0.2500 Bid9:58:51 PM Ask9:58:51 PM Open High Low Previous Close
120.8359USD -0.21% 120.8281 120.8359 121.0859 121.1406 120.7969 121.0859
 

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 121.0859
High: 121.1406
Low: 120.7969
Previous Close: 121.0859
Trades: 39,324
Settlement Price(12/7/2021): 120.8203
Change Settlement: +0.01%(+0.0156)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 12/21 121.3516 9:45 PM -0.19% 121.3281 121.3438 46,793
F ZF 3/22 120.8359 9:58 PM -0.21% 120.8281 120.8359 3,469,740
F ZF 6/22 - - - - - 0

Performance

1 Week
  -0.40%
1 Month
  -0.87%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 121.4219 121.0469
1M High / 1M Low: 121.7734 120.3516
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   121.2594
Avg. volume 1W:   1.16 mill.
Avg. price 1M:   120.9993
Avg. volume 1M:   707,922.3810
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.60%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -