5Y T-Note Fut. (ZF December 2021)/  XFTTZFETHCBT  /  ECBOT

10/15/2021 10:59:55 PM Chg. -0.3594 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
122.0391USD -0.29% 122.0313 122.0391 122.3984 122.4141 122.0313 122.3984
 

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 122.3984
High: 122.4141
Low: 122.0313
Previous Close: 122.3984
Trades: 42,694
Settlement Price(10/15/2021): 122.0703
Change Settlement: -0.03%(-0.0313)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 12/21 122.0391 10/15/2021 -0.29% 122.0313 122.0391 3,582,760
F ZF 3/22 121.6094 10/15/2021 +0.04% 121.2656 121.5078 38
F ZF 6/22 - - - - - 0

Performance

1 Week
  -0.31%
1 Month
  -1.28%
3 Months
  -0.97%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 122.4219 122.0391
1M High / 1M Low: 123.6250 122.0391
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   122.2865
Avg. volume 1W:   888,103.5000
Avg. price 1M:   122.8390
Avg. volume 1M:   892,369.9130
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.22%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -