5Y T-Note Fut. (ZF September 2021)/  XFTTZFETHCBT  /  ECBOT

9/24/2021 10:59:59 PM Chg. -0.0859 Bid11:00:01 PM Ask11:00:01 PM Open High Low Previous Close
123.3672USD -0.07% - - 123.4609 123.4609 123.3672 123.4531
 

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 123.4609
High: 123.4609
Low: 123.3672
Previous Close: 123.4531
Trades: 7
Settlement Price(9/24/2021): 123.3438
Change Settlement: +0.02%(+0.0234)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 9/21 123.3672 9/24/2021 -0.07% - - 1,654
F ZF 12/21 122.8594 9/24/2021 0.00% 122.8594 122.8672 3,615,591
F ZF 3/22 123.2109 9/14/2021 - - - 22
F ZF 6/22 - - - - - 0

Performance

1 Week
  -0.38%
1 Month
  -0.33%
3 Months  
+0.11%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 124.0078 123.3672
1M High / 1M Low: 124.2344 123.3672
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   123.7141
Avg. volume 1W:   2,362.8000
Avg. price 1M:   123.9957
Avg. volume 1M:   182,404
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.74%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -