5Y T-Note Fut. (ZF September 2021)/  XFTTZFETHCBT  /  ECBOT

6/16/2021 4:38:07 PM Chg. +0.0156 Bid4:38:09 PM Ask4:38:09 PM Open High Low Previous Close
123.9609USD +0.01% 123.9609 123.9688 123.9453 123.9922 123.9141 123.9453
 

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 123.9453
High: 123.9922
Low: 123.9141
Previous Close: 123.9453
Trades: 11,128
Settlement Price(6/15/2021): 123.9375
Change Settlement: +0.02%(+0.0234)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 6/21 124.4922 4:09 PM +0.02% 124.4609 124.5000 43,111
F ZF 9/21 123.9609 4:38 PM +0.01% 123.9609 123.9688 3,494,579
F ZF 12/21 - - - - - 0

Performance

1 Week
  -0.12%
1 Month  
+0.28%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 124.2969 123.9375
1M High / 1M Low: 124.2969 123.3906
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   124.0875
Avg. volume 1W:   712,403.2000
Avg. price 1M:   123.8235
Avg. volume 1M:   739,607.8182
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.95%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -