5Y T-Note Fut. (ZF June 2021)/  XFTTZFETHCBT  /  ECBOT

6/16/2021 2:21:25 PM Chg. +0.0234 Bid3:24:09 PM Ask3:24:14 PM Open High Low Previous Close
124.4922USD +0.02% 124.4766 124.5000 124.4844 124.4922 124.4844 124.4688
 

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 124.4844
High: 124.4922
Low: 124.4844
Previous Close: 124.4688
Trades: 2
Settlement Price(6/15/2021): 124.4609
Change Settlement: +0.03%(+0.0313)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 6/21 124.4922 2:21 PM +0.02% 124.4766 124.5000 43,111
F ZF 9/21 123.9688 3:25 PM +0.02% 123.9688 123.9766 3,494,579
F ZF 12/21 - - - - - 0

Performance

1 Week
  -0.14%
1 Month  
+0.23%
3 Months  
+0.59%
YTD
  -1.20%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 124.7813 124.4688
1M High / 1M Low: 124.7813 124.0000
6M High / 6M Low: 125.7188 123.2266
High (YTD): 2/1/2021 125.7188
Low (YTD): 4/2/2021 123.2266
52W High: - -
52W Low: - -
Avg. price 1W:   124.6000
Avg. volume 1W:   2,206.8000
Avg. price 1M:   124.3846
Avg. volume 1M:   542,878.5909
Avg. price 6M:   124.3348
Avg. volume 6M:   703,222.9109
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.79%
Volatility 6M:   2.42%
Volatility 1Y:   -
Volatility 3Y:   -