5-Year USD MAC Swap Futures (F1U December 2022)/  ECBOT

12/2/2022 9:58:05 PM Chg. +0.1563 Bid11:00:02 PM Ask10:59:59 PM Open High Low Previous Close
97.0313USD +0.16% - - 96.3594 97.0313 96.3516 96.8750
 

Master data

WKN: -
Ticker: F1U
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 96.3594
High: 97.0313
Low: 96.3516
Previous Close: 96.8750
Trades: 16
Settlement Price(12/2/2022): 96.9375
Change Settlement: +0.10%(+0.0938)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F F1U 12/22 97.0313 12/2/2022 +0.16% - - 8,142
F F1U 3/23 - - - - - 0

Performance

1 Week  
+1.28%
1 Month  
+3.62%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 97.0313 95.7266
1M High / 1M Low: 97.0313 93.5078
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   96.3625
Avg. volume 1W:   656.4000
Avg. price 1M:   95.4045
Avg. volume 1M:   1,048.8889
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.42%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -