5-Year USD MAC Swap Futures (F1U September 2022)/  ECBOT

6/27/2022 10:39:58 PM Chg. -0.2734 Bid11:00:01 PM Ask11:00:01 PM Open High Low Previous Close
92.6641USD -0.29% - - 92.7109 92.9531 92.6641 92.9375
 

Master data

WKN: -
Ticker: F1U
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 92.7109
High: 92.9531
Low: 92.6641
Previous Close: 92.9375
Trades: 41
Settlement Price(6/27/2022): 92.6953
Change Settlement: -0.03%(-0.0313)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F F1U 9/22 92.6641 10:39 PM -0.29% - - 16,179
F F1U 12/22 - - - - - 0

Performance

1 Week  
+0.45%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 93.2266 92.1484
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   92.7656
Avg. volume 1W:   2,452.2500
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -