5-Year USD MAC Swap Futures
5-Year USD MAC Swap Futures (F1U September 2022)/ ECBOT
F1U
| 6/27/2022 10:39:58 PM
|
Chg.
-0.2734
|
Bid11:00:01 PM |
Ask11:00:01 PM |
Open |
High |
Low |
Previous Close |
|
92.6641USD
|
-0.29%
|
- |
- |
92.7109 |
92.9531 |
92.6641 |
92.9375 |
Master data
| WKN: |
- |
| Ticker: |
F1U |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT |
| Number of members: |
- |
| Next exchange holiday: |
7/4/2022 |
Quote data
| Open: |
92.7109 |
| High: |
92.9531 |
| Low: |
92.6641 |
| Previous Close: |
92.9375 |
| Trades: |
41 |
| Settlement Price(6/27/2022): |
92.6953 |
| Change Settlement: |
-0.03%(-0.0313) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F F1U 9/22 |
92.6641 |
10:39 PM |
-0.29% |
- |
- |
16,179 |
|
| F F1U 12/22 |
- |
- |
- |
- |
- |
0 |
|
Performance
| 1 Week |
|
|
+0.45% |
| 1 Month |
|
|
- |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
93.2266 |
92.1484 |
| 1M High / 1M Low: |
- |
- |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
92.7656 |
| Avg. volume 1W: |
|
2,452.2500 |
| Avg. price 1M: |
|
- |
| Avg. volume 1M: |
|
- |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
- |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |