5-Year USD MAC Swap Futures (F1U September 2021)/  ECBOT

8/4/2021 9:50:03 PM Chg. -0.1094 Bid10:56:11 PM Ask11:00:02 PM Open High Low Previous Close
98.5313USD -0.11% - - 98.6641 98.8359 98.4375 98.6406
 

Master data

WKN: -
Ticker: F1U
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 98.6641
High: 98.8359
Low: 98.4375
Previous Close: 98.6406
Trades: 20
Settlement Price(8/4/2021): 98.5234
Change Settlement: +0.01%(+0.0078)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F F1U 9/21 98.5313 9:50 PM -0.11% - - 38,503
F F1U 12/21 - - - - - 0

Performance

1 Week  
+0.20%
1 Month  
+1.05%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 98.6406 98.2188
1M High / 1M Low: 98.6406 97.6172
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   98.4281
Avg. volume 1W:   1,811
Avg. price 1M:   98.1618
Avg. volume 1M:   2,315.4762
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.89%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -