3U HOLDING AG/ DE0005167902 /
| 9/19/2024 6:22:23 PM | Chg. +0.016 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.718EUR | +0.94% | 30,114 Turnover: 51,329.428 |
1.702Bid Size: 5,000 | 1.720Ask Size: 30,000 | 60.1 mill.EUR | 2.94% | 21.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 6:22:23 PM | 1.718 | 1,300 |
| 9/19/2024 | 5:45:29 PM | 1.718 | 1,600 |
| 9/19/2024 | 2:00:33 PM | 1.702 | 6 |
| 9/19/2024 | 12:27:14 PM | 1.700 | 20,000 |
| 9/19/2024 | 12:26:46 PM | 1.702 | 1,950 |
| 9/19/2024 | 12:26:45 PM | 1.702 | 2,450 |
| 9/19/2024 | 11:22:02 AM | 1.702 | 10 |
| 9/19/2024 | 11:01:00 AM | 1.748 | 1,500 |
| 9/19/2024 | 10:59:18 AM | 1.702 | 102 |
| 9/19/2024 | 10:57:01 AM | 1.702 | 46 |
| 9/19/2024 | 10:54:32 AM | 1.702 | 600 |
| 9/19/2024 | 10:17:50 AM | 1.702 | 550 |
| 9/18/2024 | 9:27:49 PM | 1.702 | 13 |
All quotes in EUR
