3U HOLDING AG/ DE0005167902 /
| 2024-04-19 9:56:46 PM | Chg. +0.074 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.990EUR | +3.86% | 124,752 Turnover: 248,289.831 |
1.970Bid Size: 2,300 | 1.990Ask Size: 12,500 | 70.27 mill.EUR | 2.51% | 24.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:56:46 PM | 1.990 | 1,000 |
| 2024-04-19 | 9:51:18 PM | 1.970 | 400 |
| 2024-04-19 | 9:50:57 PM | 1.990 | 1,000 |
| 2024-04-19 | 9:42:22 PM | 1.970 | 1,000 |
| 2024-04-19 | 8:57:22 PM | 1.990 | 200 |
| 2024-04-19 | 7:05:19 PM | 1.990 | 1,000 |
| 2024-04-19 | 6:54:59 PM | 1.990 | 1,000 |
| 2024-04-19 | 6:44:38 PM | 1.990 | 1,500 |
| 2024-04-19 | 6:37:23 PM | 1.988 | 400 |
| 2024-04-19 | 6:31:11 PM | 1.998 | 1,000 |
| 2024-04-19 | 6:30:44 PM | 1.998 | 800 |
| 2024-04-19 | 6:30:44 PM | 1.998 | 1,050 |
| 2024-04-19 | 6:30:23 PM | 1.998 | 1,050 |
All quotes in EUR
