3M EURIBOR Future (FEU3 September 2023)/  DE000C1AXYK5  /  EUREX

12/1/2022 5:28:50 PM Chg. - Open High Low Previous Close
97.0650EUR - 97.0650 97.0650 97.0650 96.9500
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 97.0650
High: 97.0650
Low: 97.0650
Previous Close: 96.9500
Trades: 1
Settlement Price(12/2/2022): 97.0050
Change Settlement: +0.06%(+0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 12/22 97.7750 11/28/2022 - - - 283
F FEU3 1/23 - - - - - -
F FEU3 2/23 - - - - - -
F FEU3 3/23 97.1650 11/15/2022 - - - 401
F FEU3 4/23 - - - - - -
F FEU3 5/23 - - - - - -
F FEU3 6/23 97.0500 10/3/2022 - - - 52
F FEU3 9/23 97.0650 12/1/2022 - - - 294
F FEU3 12/23 98.4600 7/15/2022 - - - 2
F FEU3 3/24 96.7350 10/20/2022 - - - 180
F FEU3 6/24 98.7850 7/28/2022 - - - 7
F FEU3 9/24 96.8700 10/19/2022 - - - 85
F FEU3 12/24 98.0150 6/23/2022 - - - 6
F FEU3 3/25 96.8050 10/21/2022 - - - 30
F FEU3 6/25 97.2200 10/31/2022 - - - 1
F FEU3 9/25 97.5600 11/28/2022 - - - 34
F FEU3 12/25 - - - - - -
F FEU3 3/26 - - - - - -
F FEU3 6/26 - - - - - -
F FEU3 9/26 - - - - - -
F FEU3 12/26 - - - - - -
F FEU3 3/27 - - - - - -
F FEU3 6/27 - - - - - -
F FEU3 9/27 - - - - - -
F FEU3 12/27 - - - - - -
F FEU3 3/28 - - - - - -
F FEU3 6/28 - - - - - -
F FEU3 9/28 - - - - - -

Performance

1 Week  
+0.12%
1 Month  
+0.12%
3 Months
  -1.07%
YTD
  -3.07%
1 Year
  -3.12%
3 Years
  -3.10%
5 Years     -
1W High / 1W Low: 97.0650 96.9500
1M High / 1M Low: 97.0650 96.8600
6M High / 6M Low: 98.8150 96.8550
High (YTD): 2/1/2022 99.7200
Low (YTD): 10/6/2022 96.8550
52W High: 12/6/2021 100.1350
52W Low: 10/6/2022 96.8550
Avg. price 1W:   97.0075
Avg. volume 1W:   30
Avg. price 1M:   96.9510
Avg. volume 1M:   36
Avg. price 6M:   97.5700
Avg. volume 6M:   35.4737
Avg. price 1Y:   98.2525
Avg. volume 1Y:   33.2941
Volatility 1M:   0.62%
Volatility 6M:   1.95%
Volatility 1Y:   1.91%
Volatility 3Y:   1.16%