3M EURIBOR Future (FEU3 March 2023)/  DE000C0SX3P4  /  EUREX

11/15/2022 4:48:26 PM Chg. - Open High Low Previous Close
97.1650EUR - 97.1700 97.1700 97.1650 97.2100
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 97.1700
High: 97.1700
Low: 97.1650
Previous Close: 97.2100
Trades: 2
Settlement Price(12/2/2022): 97.1850
Change Settlement: -0.02%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 12/22 97.7750 11/28/2022 - - - 283
F FEU3 1/23 - - - - - -
F FEU3 2/23 - - - - - -
F FEU3 3/23 97.1650 11/15/2022 - - - 401
F FEU3 4/23 - - - - - -
F FEU3 5/23 - - - - - -
F FEU3 6/23 97.0500 10/3/2022 - - - 52
F FEU3 9/23 97.0650 12/1/2022 - - - 294
F FEU3 12/23 98.4600 7/15/2022 - - - 2
F FEU3 3/24 96.7350 10/20/2022 - - - 180
F FEU3 6/24 98.7850 7/28/2022 - - - 7
F FEU3 9/24 96.8700 10/19/2022 - - - 85
F FEU3 12/24 98.0150 6/23/2022 - - - 6
F FEU3 3/25 96.8050 10/21/2022 - - - 30
F FEU3 6/25 97.2200 10/31/2022 - - - 1
F FEU3 9/25 97.5600 11/28/2022 - - - 34
F FEU3 12/25 - - - - - -
F FEU3 3/26 - - - - - -
F FEU3 6/26 - - - - - -
F FEU3 9/26 - - - - - -
F FEU3 12/26 - - - - - -
F FEU3 3/27 - - - - - -
F FEU3 6/27 - - - - - -
F FEU3 9/27 - - - - - -
F FEU3 12/27 - - - - - -
F FEU3 3/28 - - - - - -
F FEU3 6/28 - - - - - -
F FEU3 9/28 - - - - - -

Performance

1 Week     0.00%
1 Month  
+0.13%
3 Months
  -0.85%
YTD
  -3.08%
1 Year
  -3.05%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 97.2100 97.1100
6M High / 6M Low: 98.8250 97.0350
High (YTD): 1/11/2022 100.1350
Low (YTD): 10/20/2022 97.0350
52W High: 12/16/2021 100.2500
52W Low: 10/20/2022 97.0350
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   97.1617
Avg. volume 1M:   15.3333
Avg. price 6M:   97.6282
Avg. volume 6M:   25.4737
Avg. price 1Y:   98.3082
Avg. volume 1Y:   23.5714
Volatility 1M:   1.18%
Volatility 6M:   1.75%
Volatility 1Y:   1.76%
Volatility 3Y:   -