3M EURIBOR Future (FEU3 December 2022)/  DE000C0KFZ10  /  EUREX

11/25/2022 4:54:21 PM Chg. +0.0050 Bid4:54:21 PM Ask11/25/2022 Open High Low Previous Close
97.7700EUR +0.01% - - 97.7750 97.7750 97.7700 97.7650
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 97.7750
High: 97.7750
Low: 97.7700
Previous Close: 97.7650
Trades: 2
Settlement Price(11/25/2022): 97.7700
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 12/22 97.7700 11/25/2022 +0.01% - - 283
F FEU3 1/23 - - - - - -
F FEU3 2/23 - - - - - -
F FEU3 3/23 97.1650 11/15/2022 - - - 401
F FEU3 4/23 - - - - - -
F FEU3 5/23 - - - - - -
F FEU3 6/23 97.0500 10/3/2022 - - - 52
F FEU3 9/23 96.9150 11/25/2022 -0.05% - - 394
F FEU3 12/23 98.4600 7/15/2022 - - - 2
F FEU3 3/24 96.7350 10/20/2022 - - - 180
F FEU3 6/24 98.7850 7/28/2022 - - - 7
F FEU3 9/24 96.8700 10/19/2022 - - - 85
F FEU3 12/24 98.0150 6/23/2022 - - - 6
F FEU3 3/25 96.8050 10/21/2022 - - - 30
F FEU3 6/25 97.2200 10/31/2022 - - - 1
F FEU3 9/25 97.2200 11/1/2022 - - - 39
F FEU3 12/25 - - - - - -
F FEU3 3/26 - - - - - -
F FEU3 6/26 - - - - - -
F FEU3 9/26 - - - - - -
F FEU3 12/26 - - - - - -
F FEU3 3/27 - - - - - -
F FEU3 6/27 - - - - - -
F FEU3 9/27 - - - - - -
F FEU3 12/27 - - - - - -
F FEU3 3/28 - - - - - -
F FEU3 6/28 - - - - - -
F FEU3 9/28 - - - - - -

Performance

1 Week  
+0.01%
1 Month  
+0.13%
3 Months
  -1.00%
YTD
  -2.55%
1 Year
  -2.60%
3 Years
  -2.53%
5 Years     -
1W High / 1W Low: 97.7700 97.7700
1M High / 1M Low: 97.7700 97.7250
6M High / 6M Low: 98.9300 97.6400
High (YTD): 1/7/2022 100.3100
Low (YTD): 10/18/2022 97.6400
52W High: 11/29/2021 100.3900
52W Low: 10/18/2022 97.6400
Avg. price 1W:   97.7700
Avg. volume 1W:   40
Avg. price 1M:   97.7533
Avg. volume 1M:   33.6667
Avg. price 6M:   98.3095
Avg. volume 6M:   21.3333
Avg. price 1Y:   99.4610
Avg. volume 1Y:   16.1702
Volatility 1M:   0.13%
Volatility 6M:   1.20%
Volatility 1Y:   1.04%
Volatility 3Y:   0.87%