3M EURIBOR Future (FEU3 September 2022)/ DE000C0C39K1 / EUREX
FEU3| 5/17/2022 12:17:40 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 99.7050EUR | - | 99.7200 | 99.7200 | 99.7050 | 99.7800 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 6/6/2022 |
Quote data
| Open: | 99.7200 |
|---|---|
| High: | 99.7200 |
| Low: | 99.7050 |
| Previous Close: | 99.7800 |
| Trades: | 2 |
| Settlement Price(5/27/2022): | 99.6700 |
| Change Settlement: | +0.04%(+0.0350) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 6/22 | 99.2700 | 5/6/2022 | - | - | - | 495 | |
| F FEU3 7/22 | - | - | - | - | - | - | |
| F FEU3 8/22 | - | - | - | - | - | - | |
| F FEU3 9/22 | 99.7050 | 5/17/2022 | - | - | 99.8050 | 1,308 | |
| F FEU3 10/22 | - | - | - | - | - | - | |
| F FEU3 11/22 | - | - | - | - | - | - | |
| F FEU3 12/22 | 99.3350 | 5/10/2022 | - | - | - | 194 | |
| F FEU3 3/23 | 99.2800 | 4/1/2022 | - | - | 99.0000 | 200 | |
| F FEU3 6/23 | 98.7200 | 4/21/2022 | - | - | 99.0900 | 53 | |
| F FEU3 9/23 | 98.5700 | 5/25/2022 | - | - | - | 616 | |
| F FEU3 12/23 | 98.5600 | 5/26/2022 | - | - | - | 7 | |
| F FEU3 3/24 | 98.4350 | 5/19/2022 | - | - | - | 215 | |
| F FEU3 6/24 | 98.4750 | 5/20/2022 | - | - | - | 7 | |
| F FEU3 9/24 | 98.4200 | 5/18/2022 | - | - | - | 237 | |
| F FEU3 12/24 | 98.4700 | 4/26/2022 | - | - | - | 4 | |
| F FEU3 3/25 | 98.4500 | 5/12/2022 | - | - | - | 30 | |
| F FEU3 6/25 | - | - | - | - | - | - | |
| F FEU3 9/25 | 98.4350 | 4/12/2022 | - | - | - | 39 | |
| F FEU3 12/25 | - | - | - | - | - | - | |
| F FEU3 3/26 | - | - | - | - | - | - | |
| F FEU3 6/26 | - | - | - | - | - | - | |
| F FEU3 9/26 | - | - | - | - | - | - | |
| F FEU3 12/26 | - | - | - | - | - | - | |
| F FEU3 3/27 | - | - | - | - | - | - | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -0.10% | ||
| 3 Months | -0.55% | ||
| YTD | -0.73% | ||
| 1 Year | -0.78% | ||
| 3 Years | -0.25% | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 99.8000 | 99.7050 |
| 6M High / 6M Low: | 100.4000 | 99.7050 |
| High (YTD): | 1/13/2022 | 100.4000 |
| Low (YTD): | 5/17/2022 | 99.7050 |
| 52W High: | 8/24/2021 | 100.5150 |
| 52W Low: | 5/17/2022 | 99.7050 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 99.7600 | |
| Avg. volume 1M: | 5 | |
| Avg. price 6M: | 100.1025 | |
| Avg. volume 6M: | 34.0909 | |
| Avg. price 1Y: | 100.3019 | |
| Avg. volume 1Y: | 61.2308 | |
| Volatility 1M: | 0.38% | |
| Volatility 6M: | 0.60% | |
| Volatility 1Y: | 0.41% | |
| Volatility 3Y: | 0.33% |