3M EURIBOR Future (FEU3 September 2022)/  DE000C0C39K1  /  EUREX

5/17/2022 12:17:40 PM Chg. - Open High Low Previous Close
99.7050EUR - 99.7200 99.7200 99.7050 99.7800
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 6/6/2022

Quote data

Open: 99.7200
High: 99.7200
Low: 99.7050
Previous Close: 99.7800
Trades: 2
Settlement Price(5/27/2022): 99.6700
Change Settlement: +0.04%(+0.0350)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 6/22 99.2700 5/6/2022 - - - 495
F FEU3 7/22 - - - - - -
F FEU3 8/22 - - - - - -
F FEU3 9/22 99.7050 5/17/2022 - - 99.8050 1,308
F FEU3 10/22 - - - - - -
F FEU3 11/22 - - - - - -
F FEU3 12/22 99.3350 5/10/2022 - - - 194
F FEU3 3/23 99.2800 4/1/2022 - - 99.0000 200
F FEU3 6/23 98.7200 4/21/2022 - - 99.0900 53
F FEU3 9/23 98.5700 5/25/2022 - - - 616
F FEU3 12/23 98.5600 5/26/2022 - - - 7
F FEU3 3/24 98.4350 5/19/2022 - - - 215
F FEU3 6/24 98.4750 5/20/2022 - - - 7
F FEU3 9/24 98.4200 5/18/2022 - - - 237
F FEU3 12/24 98.4700 4/26/2022 - - - 4
F FEU3 3/25 98.4500 5/12/2022 - - - 30
F FEU3 6/25 - - - - - -
F FEU3 9/25 98.4350 4/12/2022 - - - 39
F FEU3 12/25 - - - - - -
F FEU3 3/26 - - - - - -
F FEU3 6/26 - - - - - -
F FEU3 9/26 - - - - - -
F FEU3 12/26 - - - - - -
F FEU3 3/27 - - - - - -
F FEU3 6/27 - - - - - -
F FEU3 9/27 - - - - - -
F FEU3 12/27 - - - - - -
F FEU3 3/28 - - - - - -

Performance

1 Week     0.00%
1 Month
  -0.10%
3 Months
  -0.55%
YTD
  -0.73%
1 Year
  -0.78%
3 Years
  -0.25%
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 99.8000 99.7050
6M High / 6M Low: 100.4000 99.7050
High (YTD): 1/13/2022 100.4000
Low (YTD): 5/17/2022 99.7050
52W High: 8/24/2021 100.5150
52W Low: 5/17/2022 99.7050
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   99.7600
Avg. volume 1M:   5
Avg. price 6M:   100.1025
Avg. volume 6M:   34.0909
Avg. price 1Y:   100.3019
Avg. volume 1Y:   61.2308
Volatility 1M:   0.38%
Volatility 6M:   0.60%
Volatility 1Y:   0.41%
Volatility 3Y:   0.33%