3M EURIBOR Future (FEU3 September 2021)/  DE000F8AKA76  /  EUREX

6/15/2021 1:38:06 PM Chg. - Bid4:30:30 PM Ask4:30:30 PM Open High Low Previous Close
100.53EUR - 100.53 100.55 100.53 100.53 100.53 100.53
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 100.53
High: 100.53
Low: 100.53
Previous Close: 100.53
Trades: 3
Settlement Price(6/15/2021): 100.54
Change Settlement: -0.01%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 7/21 - - - - - -
F FEU3 8/21 - - - - - -
F FEU3 9/21 100.53 6/15/2021 - 100.53 100.55 1,724
F FEU3 10/21 - - - - - -
F FEU3 11/21 - - - - - -
F FEU3 12/21 100.53 5/10/2021 - 100.53 100.54 791
F FEU3 3/22 100.52 5/18/2021 - 100.51 100.53 653
F FEU3 6/22 100.52 6/15/2021 - 100.51 100.53 300
F FEU3 9/22 100.50 6/15/2021 - 100.49 100.51 241
F FEU3 12/22 100.47 6/15/2021 - 100.46 100.49 110
F FEU3 3/23 100.38 2/26/2021 - 100.43 100.45 1
F FEU3 6/23 - - - 100.40 100.42 -
F FEU3 9/23 100.39 6/7/2021 - - - 193
F FEU3 12/23 - - - - - -
F FEU3 3/24 - - - - - -
F FEU3 6/24 - - - - - -
F FEU3 9/24 100.20 6/7/2021 - - - 1
F FEU3 12/24 - - - - - -
F FEU3 3/25 - - - - - -
F FEU3 6/25 - - - - - -
F FEU3 9/25 - - - - - -
F FEU3 12/25 - - - - - -
F FEU3 3/26 - - - - - -
F FEU3 6/26 - - - - - -
F FEU3 9/26 - - - - - -
F FEU3 12/26 - - - - - -
F FEU3 3/27 - - - - - -
F FEU3 6/27 - - - - - -

Performance

1 Week
  -0.01%
1 Month     0.00%
3 Months
  -0.01%
YTD
  -0.01%
1 Year  
+0.09%
3 Years  
+1.20%
5 Years     -
1W High / 1W Low: 100.54 100.53
1M High / 1M Low: 100.54 100.53
6M High / 6M Low: 100.56 100.53
High (YTD): 2/3/2021 100.56
Low (YTD): 5/3/2021 100.53
52W High: 12/14/2020 100.58
52W Low: 7/13/2020 100.46
Avg. price 1W:   100.53
Avg. volume 1W:   67.33
Avg. price 1M:   100.53
Avg. volume 1M:   148.83
Avg. price 6M:   100.54
Avg. volume 6M:   100.25
Avg. price 1Y:   100.53
Avg. volume 1Y:   56.49
Volatility 1M:   0.02%
Volatility 6M:   0.07%
Volatility 1Y:   0.11%
Volatility 3Y:   0.30%