9/26/2022  3:14:00 PM Chg. +7.50 Volume Bid3:14:07 PM Ask3:14:02 PM Market Capitalization Dividend Y. P/E Ratio
1,095.50GBX +0.69% 144,167
Turnover(GBP): 1.59 mill.
1,094.50Bid Size: 171 1,097.00Ask Size: 171 10.04 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/26/2022 3:15:30 PM 1,095.00 182
9/26/2022 3:15:28 PM 1,095.00 115
9/26/2022 3:14:00 PM 1,095.50 155
9/26/2022 3:13:05 PM 1,094.50 80
9/26/2022 3:13:05 PM 1,094.50 337
9/26/2022 3:13:04 PM 1,094.75 114
9/26/2022 3:12:42 PM 1,095.00 3
9/26/2022 3:12:34 PM 1,094.50 6
9/26/2022 3:12:10 PM 1,094.00 80
9/26/2022 3:11:09 PM 1,094.50 309
9/26/2022 3:10:10 PM 1,095.50 160
9/26/2022 3:09:57 PM 1,094.50 15
9/26/2022 3:09:57 PM 1,094.50 80
 
  All quotes in GBX