10/6/2022  5:29:54 PM Chg. +7.50 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
1,131.50GBX +0.67% 371,143
Turnover(GBP): 4.2 mill.
-Bid Size: - -Ask Size: - 10.73 bill.GBP - -
 

Time & Sales

Date Time Last Volume
10/6/2022 5:29:54 PM 1,131.50 790
10/6/2022 5:29:49 PM 1,131.50 34
10/6/2022 5:29:43 PM 1,131.00 460
10/6/2022 5:29:40 PM 1,131.50 107
10/6/2022 5:29:30 PM 1,132.50 217
10/6/2022 5:29:30 PM 1,132.50 81
10/6/2022 5:29:05 PM 1,132.00 12
10/6/2022 5:29:05 PM 1,132.00 34
10/6/2022 5:29:05 PM 1,132.00 21
10/6/2022 5:28:46 PM 1,132.00 116
10/6/2022 5:28:42 PM 1,132.00 21
10/6/2022 5:28:32 PM 1,132.00 363
10/6/2022 5:28:23 PM 1,131.50 128
 
  All quotes in GBX