OverviewChartNews

30Y T-Bond Fut. (ZB March 2025)/  XFTTZBETHCBT  /  ECBOT

12/3/2024 3:32:04 AM Chg. -0.0313 Bid3:32:13 AM Ask3:32:11 AM Open High Low Previous Close
119.5938USD -0.03% 119.5938 119.6250 119.6563 119.6875 119.5313 119.6250
 

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 119.6563
High: 119.6875
Low: 119.5313
Previous Close: 119.6250
Trades: 1,258
Settlement Price(12/3/2024): 119.6875
Change Settlement: -0.08%(-0.0938)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 12/24 119.3750 2:18 AM 0.00% 119.3125 119.3750 16,631
F ZB 3/25 119.5938 3:32 AM -0.03% 119.5938 119.6250 1,842,529
F ZB 6/25 119.9063 12:00 AM -0.18% - 119.9375 339

Performance

1 Week  
+1.08%
1 Month  
+2.46%
3 Months
  -2.74%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 119.6250 118.0625
1M High / 1M Low: 119.6250 116.0313
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   118.8125
Avg. volume 1W:   505,410
Avg. price 1M:   117.5074
Avg. volume 1M:   216,071.4286
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.40%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -