30Y T-Bond Fut. (ZB December 2022)/  XFTTZBETHCBT  /  ECBOT

11/25/2022 7:14:59 PM Chg. -0.5938 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
127.6563USD -0.46% 127.6250 127.6875 128.2500 128.3438 127.1250 128.2500
 

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 128.2500
High: 128.3438
Low: 127.1250
Previous Close: 128.2500
Trades: 31,901
Settlement Price(11/25/2022): 127.5938
Change Settlement: +0.05%(+0.0625)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 12/22 127.6563 11/25/2022 -0.46% 127.6250 127.6875 289,186
F ZB 3/23 127.5313 11/25/2022 -0.44% 127.5000 127.5313 939,663
F ZB 6/23 126.8438 11/23/2022 +0.67% - - 14

Performance

1 Week  
+1.84%
1 Month  
+4.93%
3 Months
  -6.91%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 128.2500 125.4063
1M High / 1M Low: 128.2500 118.5000
6M High / 6M Low: 144.1875 118.2188
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   127.1438
Avg. volume 1W:   413,975.4000
Avg. price 1M:   123.2880
Avg. volume 1M:   324,526.4348
Avg. price 6M:   131.8607
Avg. volume 6M:   192,749.7719
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.84%
Volatility 6M:   14.14%
Volatility 1Y:   -
Volatility 3Y:   -