30Y T-Bond Fut. (ZB September 2022)/  XFTTZBETHCBT  /  ECBOT

6/29/2022 5:41:13 AM Chg. +0.0625 Bid5:42:11 AM Ask5:42:11 AM Open High Low Previous Close
135.6875USD +0.05% 135.6563 135.6875 135.5313 136.0000 135.4063 135.6250
 

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 135.5313
High: 136.0000
Low: 135.4063
Previous Close: 135.6250
Trades: 2,794
Settlement Price(6/28/2022): 135.1563
Change Settlement: +0.39%(+0.5313)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 9/22 135.6875 5:41 AM +0.05% 135.6563 135.6875 1,182,408
F ZB 12/22 133.6250 6/28/2022 -1.00% 134.4375 135.2813 10
F ZB 3/23 - - - - - 0

Performance

1 Week
  -0.14%
1 Month
  -3.77%
3 Months
  -8.36%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 136.8125 135.1563
1M High / 1M Low: 140.1250 131.4063
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   135.8875
Avg. volume 1W:   303,145.8000
Avg. price 1M:   136.1321
Avg. volume 1M:   311,357.9545
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.88%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -