30Y T-Bond Fut. (ZB March 2022)/  XFTTZBETHCBT  /  ECBOT

12/7/2021 10:59:59 PM Chg. -0.5313 Bid11:00:01 PM Ask11:00:01 PM Open High Low Previous Close
161.9063USD -0.33% 161.9063 161.9375 162.4375 162.7500 161.7188 162.4375
 

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 162.4375
High: 162.7500
Low: 161.7188
Previous Close: 162.4375
Trades: 40,779
Settlement Price(12/7/2021): 161.9063
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 12/21 163.4375 10:49 PM -0.40% 163.2188 163.7188 8,997
F ZB 3/22 161.9063 10:59 PM -0.33% 161.9063 161.9375 1,213,190
F ZB 6/22 163.6875 3:58 PM -0.49% 161.9688 164.5938 35

Performance

1 Week
  -0.06%
1 Month  
+0.37%
3 Months
  -0.67%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 164.1875 162.0000
1M High / 1M Low: 164.1875 157.7500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   162.7750
Avg. volume 1W:   473,760.8000
Avg. price 1M:   160.4598
Avg. volume 1M:   230,307.5714
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.87%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -