30Y T-Bond Fut. (ZB December 2021)/  XFTTZBETHCBT  /  ECBOT

10/15/2021 10:59:54 PM Chg. -0.7813 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
159.5000USD -0.49% 159.4688 159.5313 160.2188 160.2500 159.0938 160.2813
 

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 160.2188
High: 160.2500
Low: 159.0938
Previous Close: 160.2813
Trades: 39,517
Settlement Price(10/15/2021): 159.3750
Change Settlement: +0.08%(+0.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 12/21 159.5000 10/15/2021 -0.49% 159.4688 159.5313 1,194,243
F ZB 3/22 158.4063 10/15/2021 -0.12% 157.5938 158.4063 121
F ZB 6/22 - - - - - 0

Performance

1 Week  
+1.17%
1 Month
  -2.71%
3 Months
  -1.69%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 160.2813 157.5313
1M High / 1M Low: 164.4375 157.5313
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   158.9115
Avg. volume 1W:   362,006.5000
Avg. price 1M:   160.6495
Avg. volume 1M:   410,498.4783
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.16%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -