30Y T-Bond Fut. (ZB September 2021)/  XFTTZBETHCBT  /  ECBOT

6/16/2021 3:56:01 PM Chg. +0.2188 Bid3:56:02 PM Ask3:56:02 PM Open High Low Previous Close
158.8438USD +0.14% 158.8438 158.8750 158.5938 158.9063 158.4375 158.6250
 

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 158.5938
High: 158.9063
Low: 158.4375
Previous Close: 158.6250
Trades: 13,750
Settlement Price(6/15/2021): 158.5313
Change Settlement: +0.20%(+0.3125)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 6/21 160.4063 3:35 PM +0.10% 160.4063 160.4375 4,184
F ZB 9/21 158.8438 3:56 PM +0.14% 158.8438 158.8750 1,198,518
F ZB 12/21 158.0000 6/14/2021 0.00% 156.0000 158.9688 6
F ZB 3/22 - - - - - 0

Performance

1 Week  
+0.06%
1 Month  
+2.19%
3 Months
  -1.59%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 159.7813 158.6250
1M High / 1M Low: 159.7813 154.6875
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   159.0563
Avg. volume 1W:   336,957.2000
Avg. price 1M:   156.9105
Avg. volume 1M:   295,806.2273
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.21%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -