30 Day Fed Fund Future (ZQ February 2026)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-04-17): | 95.94 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 4/24 | 94.6700 | 2:00 PM | 0.00% | 94.6700 | 94.6725 | 487,579 | |
| F ZQ 5/24 | 94.6750 | 3:02 PM | -0.01% | 94.6750 | 94.6800 | 464,424 | |
| F ZQ 6/24 | 94.7000 | 3:14 PM | 0.00% | 94.6950 | 94.7000 | 110,402 | |
| F ZQ 7/24 | 94.7150 | 3:14 PM | -0.01% | 94.7150 | 94.7200 | 335,382 | |
| F ZQ 8/24 | 94.7950 | 3:06 PM | -0.01% | 94.7900 | 94.7950 | 172,060 | |
| F ZQ 9/24 | 94.8400 | 3:06 PM | -0.01% | 94.8350 | 94.8400 | 33,150 | |
| F ZQ 10/24 | 94.9050 | 3:17 PM | -0.02% | 94.9000 | 94.9100 | 78,709 | |
| F ZQ 11/24 | 94.9550 | 3:19 PM | -0.02% | 94.9500 | 94.9550 | 63,143 | |
| F ZQ 12/24 | 95.0200 | 3:14 PM | -0.02% | 95.0200 | 95.0250 | 24,731 | |
| F ZQ 1/25 | 95.0950 | 3:19 PM | -0.02% | 95.0900 | 95.1000 | 37,137 | |
| F ZQ 2/25 | 95.1650 | 3:16 PM | -0.03% | 95.1650 | 95.1700 | 17,812 | |
| F ZQ 3/25 | 95.2050 | 3:14 PM | -0.03% | 95.2050 | 95.2100 | 3,052 | |
| F ZQ 4/25 | 95.2700 | 3:14 PM | -0.03% | 95.2700 | 95.2750 | 5,482 | |
| F ZQ 5/25 | 95.3350 | 3:14 PM | -0.04% | 95.3350 | 95.3450 | 4,655 | |
| F ZQ 6/25 | 95.4550 | 2024-04-17 | +0.09% | 95.2700 | 95.5900 | 1,214 | |
| F ZQ 7/25 | 95.4650 | 2024-04-17 | +0.02% | 95.4450 | 95.4600 | 1,507 | |
| F ZQ 8/25 | 95.5700 | 2024-04-17 | +0.01% | 95.3650 | 95.6850 | 603 | |
| F ZQ 9/25 | 96.0500 | 2024-02-26 | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 3 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
