30 Tage Fed Fund Future (ZQ Juli 2025)/ ECBOT
ZQ| 07.05.2024 07:59:57 | Diff. -0,0100 | Geld08:08:29 | Brief08:01:43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 95,5850USD | -0,01% | 95,5750 | 95,5900 | 95,5850 | 95,5850 | 95,5850 | 95,5950 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 95,5850 |
|---|---|
| Tageshoch: | 95,5850 |
| Tagestief: | 95,5850 |
| Schluss Vortag: | 95,5950 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(06.05.2024): | 95,5800 |
| Veränderung Settlement: | +0,01%(+0,0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94,6725 | 06:34 | 0,00% | 94,6725 | 94,6750 | 412.580 | |
| F ZQ 6/24 | 94,6900 | 07:50 | 0,00% | 94,6900 | 94,6950 | 124.529 | |
| F ZQ 7/24 | 94,7000 | 07:49 | 0,00% | 94,7000 | 94,7050 | 328.613 | |
| F ZQ 8/24 | 94,7600 | 07:47 | 0,00% | 94,7600 | 94,7650 | 218.556 | |
| F ZQ 9/24 | 94,8100 | 07:47 | 0,00% | 94,8100 | 94,8150 | 48.250 | |
| F ZQ 10/24 | 94,8850 | 07:47 | 0,00% | 94,8850 | 94,8900 | 137.503 | |
| F ZQ 11/24 | 94,9650 | 07:57 | +0,01% | 94,9600 | 94,9650 | 82.325 | |
| F ZQ 12/24 | 95,0450 | 07:45 | +0,01% | 95,0400 | 95,0450 | 42.406 | |
| F ZQ 1/25 | 95,1300 | 07:40 | +0,01% | 95,1250 | 95,1300 | 45.617 | |
| F ZQ 2/25 | 95,2300 | 07:40 | +0,02% | 95,2250 | 95,2300 | 26.209 | |
| F ZQ 3/25 | 95,2850 | 07:33 | +0,02% | 95,2800 | 95,2850 | 4.485 | |
| F ZQ 4/25 | 95,3650 | 07:45 | +0,02% | 95,3600 | 95,3650 | 6.052 | |
| F ZQ 5/25 | 95,4550 | 07:57 | +0,02% | 95,4500 | 95,4550 | 4.939 | |
| F ZQ 6/25 | 95,5200 | 06.05.2024 | -0,01% | 95,5250 | 95,5350 | 1.293 | |
| F ZQ 7/25 | 95,5850 | 07:59 | -0,01% | 95,5750 | 95,5900 | 1.550 | |
| F ZQ 8/25 | 95,6900 | 03.05.2024 | +0,18% | 95,6600 | 95,8300 | 720 | |
| F ZQ 9/25 | 95,5250 | 02.05.2024 | +0,06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,31% | ||
|---|---|---|---|
| 1 Monat | -0,19% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 95,5950 | 95,2900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95,7550 | 95,2900 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 95,4600 | |
| Ø - Volumen 1W: | 284,6000 | |
| Ø - Preis 1M: | 95,4693 | |
| Ø - Volumen 1M: | 309,3810 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1,54% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
