30 Day Fed Fund Future (ZQ November 2024)/  ECBOT

- - Chg. - Bid8:14:56 PM Ask11:00:00 PM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(12/2/2022): 96.69
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 12/22 95.8800 11:50 AM 0.00% 95.8775 95.8800 -
F ZQ 1/23 95.6500 11:51 AM +0.01% 95.6450 95.6500 -
F ZQ 2/23 95.2950 12:01 PM -0.01% 95.2950 95.3000 -
F ZQ 3/23 95.2300 12:11 PM -0.01% 95.2300 95.2350 -
F ZQ 4/23 95.1100 12:12 PM -0.03% 95.1100 95.1150 -
F ZQ 5/23 95.0550 12:07 PM -0.04% 95.0500 95.0550 -
F ZQ 6/23 95.0550 12:05 PM -0.04% 95.0550 95.0600 -
F ZQ 7/23 95.0700 11:38 AM -0.05% 95.0700 95.0750 -
F ZQ 8/23 95.1150 12:05 PM -0.05% 95.1150 95.1200 -
F ZQ 9/23 95.1450 12:07 PM -0.04% 95.1400 95.1500 -
F ZQ 10/23 95.1950 11:42 AM -0.06% 95.1900 95.2000 -
F ZQ 11/23 95.3250 10:55 AM -0.07% 95.3300 95.3400 -
F ZQ 12/23 95.4300 10:29 AM -0.08% 95.4350 95.4500 -
F ZQ 1/24 95.5050 11:44 AM -0.06% 95.5000 95.5150 8,720
F ZQ 2/24 95.6900 11:10 AM -0.09% 95.6750 95.6950 4,372
F ZQ 3/24 95.8650 12/2/2022 -0.01% - 96.0000 848
F ZQ 4/24 95.9150 12/2/2022 -0.08% 95.9200 95.9350 1,108
F ZQ 5/24 96.1850 11/30/2022 +0.19% - - 976
F ZQ 6/24 96.2700 12/2/2022 +0.28% - - 35
F ZQ 7/24 96.3700 12/2/2022 +0.02% 96.2600 - 43
F ZQ 8/24 96.0000 10/27/2022 +0.31% - - 10
F ZQ 9/24 96.2500 11/17/2022 +0.55% - - 0
F ZQ 10/24 96.6700 12/2/2022 +0.07% 96.5550 96.6750 3
F ZQ 11/24 - - - - - 0
F ZQ 12/24 96.0000 9/26/2022 -0.21% 95.9000 - 29
F ZQ 1/25 98.4900 3/7/2022 +0.28% - - 1
F ZQ 2/25 - - - - - 0
F ZQ 3/25 - - - - - 0
F ZQ 4/25 - - - - - 0
F ZQ 5/25 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -