30 Day Fed Fund Future (ZQ November 2024)/ ECBOT
ZQ3/28/2024 3:02:07 PM | Chg. -0.0350 | Bid3:07:19 PM | Ask3:07:19 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
95.2250USD | -0.04% | 95.2200 | 95.2300 | 95.2550 | 95.2550 | 95.2050 | 95.2600 |
Master data
WKN: | - |
---|---|
Ticker: | ZQ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 3/29/2024 |
Quote data
Open: | 95.2550 |
---|---|
High: | 95.2550 |
Low: | 95.2050 |
Previous Close: | 95.2600 |
Trades: | 336 |
Settlement Price(3/27/2024): | 95.2600 |
Change Settlement: | -0.04%(-0.0350) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZQ 3/24 | 94.6700 | 2:23 PM | 0.00% | 94.6675 | 94.6700 | 234,246 | |
F ZQ 4/24 | 94.6750 | 3:01 PM | 0.00% | 94.6725 | 94.6750 | 481,474 | |
F ZQ 5/24 | 94.7000 | 3:00 PM | -0.01% | 94.6950 | 94.7000 | 511,401 | |
F ZQ 6/24 | 94.7900 | 3:00 PM | -0.01% | 94.7850 | 94.7900 | 91,073 | |
F ZQ 7/24 | 94.8500 | 3:00 PM | -0.02% | 94.8450 | 94.8500 | 265,768 | |
F ZQ 8/24 | 94.9500 | 3:01 PM | -0.02% | 94.9450 | 94.9500 | 158,199 | |
F ZQ 9/24 | 95.0250 | 3:00 PM | -0.03% | 95.0200 | 95.0250 | 33,210 | |
F ZQ 10/24 | 95.1350 | 3:01 PM | -0.03% | 95.1300 | 95.1350 | 58,544 | |
F ZQ 11/24 | 95.2250 | 3:02 PM | -0.04% | 95.2200 | 95.2300 | 52,161 | |
F ZQ 12/24 | 95.3250 | 3:03 PM | -0.04% | 95.3250 | 95.3300 | 16,327 | |
F ZQ 1/25 | 95.4400 | 3:01 PM | -0.04% | 95.4300 | 95.4400 | 34,611 | |
F ZQ 2/25 | 95.5500 | 3:01 PM | -0.05% | 95.5450 | 95.5550 | 17,470 | |
F ZQ 3/25 | 95.6100 | 3:04 PM | -0.04% | 95.6050 | 95.6150 | 2,412 | |
F ZQ 4/25 | 95.7000 | 3:02 PM | -0.04% | 95.6950 | 95.7050 | 4,937 | |
F ZQ 5/25 | 95.7800 | 2:35 PM | -0.07% | 95.7950 | 95.8100 | 4,546 | |
F ZQ 6/25 | 95.9000 | 3/26/2024 | 0.00% | 95.7150 | 96.0350 | 1,476 | |
F ZQ 7/25 | 95.9200 | 9:16 AM | -0.04% | 95.7400 | 96.0700 | 1,001 | |
F ZQ 8/25 | 96.6000 | 2/2/2024 | - | - | - | 151 | |
F ZQ 9/25 | 96.0500 | 2/26/2024 | - | - | - | 0 | |
F ZQ 10/25 | - | - | - | - | - | 3 | |
F ZQ 11/25 | - | - | - | - | - | 3 | |
F ZQ 12/25 | - | - | - | - | - | 0 | |
F ZQ 1/26 | - | - | - | - | - | 0 | |
F ZQ 2/26 | - | - | - | - | - | 0 | |
F ZQ 3/26 | - | - | - | - | - | 0 | |
F ZQ 4/26 | - | - | - | - | - | 0 | |
F ZQ 5/26 | - | - | - | - | - | 0 | |
F ZQ 6/26 | - | - | - | - | - | 0 | |
F ZQ 7/26 | - | - | - | - | - | 0 | |
F ZQ 8/26 | - | - | - | - | - | 0 |
Performance
1 Week | -0.05% | ||
---|---|---|---|
1 Month | -0.08% | ||
3 Months | -0.83% | ||
YTD | -0.84% | ||
1 Year | -1.54% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 95.3050 | 95.2500 |
---|---|---|
1M High / 1M Low: | 95.3950 | 95.1900 |
6M High / 6M Low: | 96.1450 | 95.0600 |
High (YTD): | 1/12/2024 | 96.1450 |
Low (YTD): | 3/18/2024 | 95.1900 |
52W High: | 5/10/2023 | 97.1400 |
52W Low: | 10/18/2023 | 95.0600 |
Avg. price 1W: | 95.2700 | |
Avg. volume 1W: | 9,519.4000 | |
Avg. price 1M: | 95.2919 | |
Avg. volume 1M: | 9,148.5714 | |
Avg. price 6M: | 95.5127 | |
Avg. volume 6M: | 4,071.7109 | |
Avg. price 1Y: | 95.5708 | |
Avg. volume 1Y: | 2,718.2576 | |
Volatility 1M: | 0.71% | |
Volatility 6M: | 1.37% | |
Volatility 1Y: | 1.40% | |
Volatility 3Y: | - |