OverviewChartNews

30 Day Fed Fund Future (ZQ February 2024)/  ECBOT

9/29/2023 10:57:12 PM Chg. +0.0050 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
94.5750USD +0.01% 94.5700 94.5750 94.5700 94.5850 94.5700 94.5700
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 94.5700
High: 94.5850
Low: 94.5700
Previous Close: 94.5700
Trades: 922
Settlement Price(9/29/2023): 94.5750
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 10/23 94.6750 9/29/2023 0.00% 94.6700 94.6750 376,769
F ZQ 11/23 94.6300 9/29/2023 +0.01% 94.6250 94.6300 475,479
F ZQ 12/23 94.6000 9/29/2023 +0.01% 94.5950 94.6000 96,178
F ZQ 1/24 94.5750 9/29/2023 +0.01% 94.5700 94.5750 239,262
F ZQ 2/24 94.5750 9/29/2023 +0.01% 94.5700 94.5750 159,737
F ZQ 3/24 94.5900 9/29/2023 +0.01% 94.5850 94.5950 29,682
F ZQ 4/24 94.6100 9/29/2023 0.00% 94.6100 94.6200 92,918
F ZQ 5/24 94.6950 9/29/2023 +0.01% 94.6900 94.6950 30,849
F ZQ 6/24 94.7650 9/29/2023 +0.01% 94.5300 94.8000 16,794
F ZQ 7/24 94.8050 9/29/2023 +0.01% 94.8000 94.8100 21,272
F ZQ 8/24 94.9300 9/29/2023 +0.01% 94.9250 94.9350 13,483
F ZQ 9/24 94.9850 9/29/2023 0.00% 94.9850 95.1200 2,203
F ZQ 10/24 95.0850 9/29/2023 +0.02% 95.0700 95.0850 4,506
F ZQ 11/24 95.1950 9/29/2023 +0.06% - - 2,453
F ZQ 12/24 95.2800 9/29/2023 0.00% 95.1000 96.2950 751
F ZQ 1/25 95.2900 9/28/2023 -0.05% - 95.5800 624
F ZQ 2/25 95.5450 9/29/2023 +0.17% - - 324
F ZQ 3/25 95.8150 8/21/2023 -0.34% - - 2
F ZQ 4/25 95.6200 9/25/2023 -0.60% - - 59
F ZQ 5/25 96.2700 8/7/2023 - - - 1
F ZQ 6/25 - - - - - 0
F ZQ 7/25 - - - - - 0
F ZQ 8/25 - - - - - 0
F ZQ 9/25 - - - - - 0
F ZQ 10/25 - - - - - 0
F ZQ 11/25 - - - - - 0
F ZQ 12/25 - - - - - 0
F ZQ 1/26 - - - - - 0
F ZQ 2/26 - - - - - 0
F ZQ 3/26 - - - - - 0

Performance

1 Week  
+0.03%
1 Month
  -0.05%
3 Months
  -0.14%
YTD
  -1.03%
1 Year
  -1.32%
3 Years     -
5 Years     -
1W High / 1W Low: 94.5750 94.5400
1M High / 1M Low: 94.6400 94.5250
6M High / 6M Low: 96.1100 94.5250
High (YTD): 3/15/2023 96.2900
Low (YTD): 9/20/2023 94.5250
52W High: 3/15/2023 96.2900
52W Low: 9/20/2023 94.5250
Avg. price 1W:   94.5590
Avg. volume 1W:   54,809
Avg. price 1M:   94.5798
Avg. volume 1M:   43,907.4783
Avg. price 6M:   95.0670
Avg. volume 6M:   19,542.1212
Avg. price 1Y:   95.3094
Avg. volume 1Y:   11,441.8444
Volatility 1M:   0.26%
Volatility 6M:   1.09%
Volatility 1Y:   2.02%
Volatility 3Y:   -