30 Tage Fed Fund Future (ZQ September 2025)/ ECBOT
ZQ| 24.06.2024 22:04:33 | Diff. +0,0050 | Geld10:19:37 | Brief10:19:37 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 95,8750USD | +0,01% | 95,7250 | 96,0500 | 95,8750 | 95,8750 | 95,8700 | 95,8700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 95,8750 |
|---|---|
| Tageshoch: | 95,8750 |
| Tagestief: | 95,8700 |
| Schluss Vortag: | 95,8700 |
| Preisfeststellungen: | 8 |
| Abrechnungskurs(24.06.2024): | 95,8700 |
| Veränderung Settlement: | +0,01%(+0,0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94,6700 | 08:30 | 0,00% | 94,6675 | 94,6700 | 175.439 | |
| F ZQ 7/24 | 94,6700 | 10:52 | 0,00% | 94,6700 | 94,6750 | 354.387 | |
| F ZQ 8/24 | 94,7000 | 10:36 | 0,00% | 94,6950 | 94,7000 | 434.229 | |
| F ZQ 9/24 | 94,7600 | 10:24 | -0,01% | 94,7600 | 94,7650 | 85.899 | |
| F ZQ 10/24 | 94,8550 | 10:51 | -0,01% | 94,8550 | 94,8600 | 225.105 | |
| F ZQ 11/24 | 94,9250 | 10:32 | -0,01% | 94,9250 | 94,9300 | 141.730 | |
| F ZQ 12/24 | 95,0350 | 10:12 | -0,01% | 95,0300 | 95,0350 | 63.623 | |
| F ZQ 1/25 | 95,1500 | 10:33 | -0,01% | 95,1500 | 95,1550 | 87.760 | |
| F ZQ 2/25 | 95,2900 | 10:28 | -0,02% | 95,2850 | 95,2900 | 52.614 | |
| F ZQ 3/25 | 95,3550 | 10:50 | -0,02% | 95,3500 | 95,3550 | 20.238 | |
| F ZQ 4/25 | 95,4500 | 10:33 | -0,02% | 95,4500 | 95,4550 | 14.070 | |
| F ZQ 5/25 | 95,5700 | 10:07 | -0,02% | 95,5600 | 95,5650 | 12.421 | |
| F ZQ 6/25 | 95,6550 | 10:51 | -0,03% | 95,6500 | 95,6600 | 5.458 | |
| F ZQ 7/25 | 95,7250 | 10:12 | -0,02% | 95,7150 | 95,7250 | 2.567 | |
| F ZQ 8/25 | 95,8300 | 24.06.2024 | +0,03% | 95,6800 | 95,9950 | 1.292 | |
| F ZQ 9/25 | 95,8750 | 24.06.2024 | +0,01% | 95,7250 | 96,0500 | 371 | |
| F ZQ 10/25 | 95,9500 | 24.06.2024 | +0,01% | 95,7900 | 96,1250 | 203 | |
| F ZQ 11/25 | 96,0100 | 24.06.2024 | +0,02% | - | - | 72 | |
| F ZQ 12/25 | 96,0400 | 24.06.2024 | +0,01% | - | - | 2 | |
| F ZQ 1/26 | 96,0850 | 24.06.2024 | +0,01% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,03% | ||
|---|---|---|---|
| 1 Monat | +0,38% | ||
| 3 Monate | -0,18% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95,9000 | 95,8650 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95,9100 | 95,4550 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 95,8775 | |
| Ø - Volumen 1W: | 4,5000 | |
| Ø - Preis 1M: | 95,7382 | |
| Ø - Volumen 1M: | 3,2632 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1,26% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
