30 Tage Fed Fund Future (ZQ September 2025)/ ECBOT
ZQ| 26.09.2024 21:26:43 | Diff. -0.0850 | Geld21:54:40 | Brief21:54:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96.9850USD | -0.09% | 96.9750 | 96.9850 | 97.0700 | 97.1000 | 96.9850 | 97.0700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 97.0700 |
|---|---|
| Tageshoch: | 97.1000 |
| Tagestief: | 96.9850 |
| Schluss Vortag: | 97.0700 |
| Preisfeststellungen: | 130 |
| Abrechnungskurs(26.09.2024): | 96.9850 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.8725 | 21:52 | 0.00% | 94.8700 | 94.8725 | 309'926 | |
| F ZQ 10/24 | 95.1750 | 21:53 | -0.01% | 95.1750 | 95.1800 | 778'896 | |
| F ZQ 11/24 | 95.4650 | 21:54 | -0.02% | 95.4650 | 95.4700 | 432'790 | |
| F ZQ 12/24 | 95.7000 | 21:54 | -0.04% | 95.7000 | 95.7050 | 196'623 | |
| F ZQ 1/25 | 95.9300 | 21:54 | -0.05% | 95.9300 | 95.9350 | 204'672 | |
| F ZQ 2/25 | 96.2200 | 21:54 | -0.07% | 96.2200 | 96.2250 | 152'144 | |
| F ZQ 3/25 | 96.3300 | 21:54 | -0.07% | 96.3300 | 96.3350 | 44'407 | |
| F ZQ 4/25 | 96.5050 | 21:54 | -0.09% | 96.5050 | 96.5100 | 50'893 | |
| F ZQ 5/25 | 96.6600 | 21:53 | -0.09% | 96.6600 | 96.6650 | 43'818 | |
| F ZQ 6/25 | 96.7700 | 21:54 | -0.09% | 96.7650 | 96.7750 | 14'457 | |
| F ZQ 7/25 | 96.8650 | 21:53 | -0.10% | 96.8650 | 96.8700 | 29'314 | |
| F ZQ 8/25 | 96.9550 | 21:40 | -0.09% | 96.9500 | 96.9550 | 16'131 | |
| F ZQ 9/25 | 96.9850 | 21:26 | -0.09% | 96.9750 | 96.9850 | 1'683 | |
| F ZQ 10/25 | 97.0250 | 21:37 | -0.08% | 97.0150 | 97.0250 | 1'662 | |
| F ZQ 11/25 | 97.0700 | 20:38 | -0.09% | 96.9050 | 97.0800 | 1'197 | |
| F ZQ 12/25 | 97.1150 | 17:36 | -0.06% | 97.0550 | 97.0850 | 525 | |
| F ZQ 1/26 | 97.1250 | 17:36 | -0.05% | 97.0100 | 97.1000 | 247 | |
| F ZQ 2/26 | 97.1800 | 25.09.2024 | -0.03% | 97.0350 | - | 207 | |
| F ZQ 3/26 | - | - | - | - | 97.11 | 0 | |
| F ZQ 4/26 | 97.2000 | 25.09.2024 | -0.04% | - | 97.1350 | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.08% | ||
|---|---|---|---|
| 1 Monat | +0.24% | ||
| 3 Monate | +1.24% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 97.1300 | 97.0600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 97.1300 | 96.7000 |
| 6M Hoch / 6M Tief: | 97.1300 | 95.4400 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 97.0780 | |
| Ø - Volumen 1W: | 618.6000 | |
| Ø - Preis 1M: | 96.9543 | |
| Ø - Volumen 1M: | 534.8696 | |
| Ø - Preis 6M: | 96.1475 | |
| Ø - Volumen 6M: | 156.9397 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0.98% | |
| Volatilität 6M: | 1.19% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
