30 Day Fed Fund Future (ZQ March 2023)/  ECBOT

10/6/2022 8:45:52 AM Chg. 0.0000 Bid8:55:37 AM Ask8:55:37 AM Open High Low Previous Close
95.5300USD 0.00% 95.5200 95.5300 95.5350 95.5350 95.5300 95.5300
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 95.5350
High: 95.5350
Low: 95.5300
Previous Close: 95.5300
Trades: 71
Settlement Price(10/5/2022): 95.5300
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 10/22 96.9175 8:17 AM 0.00% 96.9175 96.9200 399,410
F ZQ 11/22 96.2700 8:48 AM -0.01% 96.2650 96.2700 326,536
F ZQ 12/22 95.9500 6:15 AM -0.01% 95.9500 95.9550 126,459
F ZQ 1/23 95.7400 8:45 AM 0.00% 95.7350 95.7400 218,449
F ZQ 2/23 95.5500 8:45 AM 0.00% 95.5400 95.5450 151,338
F ZQ 3/23 95.5300 8:45 AM 0.00% 95.5200 95.5300 34,307
F ZQ 4/23 95.5000 8:45 AM -0.01% 95.4900 95.5000 87,677
F ZQ 5/23 95.5300 8:45 AM -0.01% 95.5200 95.5250 50,207
F ZQ 6/23 95.5450 8:50 AM -0.01% 95.5350 95.5450 17,728
F ZQ 7/23 95.5550 8:52 AM -0.02% 95.5500 95.5550 40,352
F ZQ 8/23 95.6050 8:37 AM +0.01% 95.5850 95.5950 30,660
F ZQ 9/23 95.6200 8:37 AM 0.00% 95.6000 95.6100 5,071
F ZQ 10/23 95.6400 7:04 AM -0.01% 95.6350 95.6450 20,431
F ZQ 11/23 95.7400 5:35 AM -0.01% 95.7200 95.7400 20,150
F ZQ 12/23 95.7550 10/5/2022 -0.11% 95.7600 95.7800 2,788
F ZQ 1/24 95.8100 10/5/2022 -0.09% 95.7900 95.8050 5,666
F ZQ 2/24 95.8550 10/5/2022 -0.11% 95.8450 95.8650 1,806
F ZQ 3/24 95.8950 9/30/2022 +0.05% 95.8900 95.9550 123
F ZQ 4/24 96.0600 10/3/2022 +0.21% 95.9400 95.9900 158
F ZQ 5/24 96.1500 10/3/2022 +0.25% 95.9900 96.0550 16
F ZQ 6/24 96.1000 10/5/2022 0.00% - - 1
F ZQ 7/24 96.1500 10/3/2022 +0.12% 96.0800 - 5
F ZQ 8/24 - - - - - 0
F ZQ 9/24 - - - - - 0
F ZQ 10/24 - - - - - 0
F ZQ 11/24 - - - - - 0
F ZQ 12/24 96.0000 9/26/2022 -0.21% 95.8500 96.4000 29
F ZQ 1/25 98.4900 3/7/2022 +0.28% - - 1
F ZQ 2/25 - - - - - 0
F ZQ 3/25 - - - - - 0

Performance

1 Week
  -0.02%
1 Month
  -0.56%
3 Months
  -1.12%
YTD
  -3.58%
1 Year
  -4.04%
3 Years     -
5 Years     -
1W High / 1W Low: 95.5650 95.5050
1M High / 1M Low: 96.1250 95.4150
6M High / 6M Low: 97.3700 95.4150
High (YTD): 1/4/2022 99.0550
Low (YTD): 9/23/2022 95.4150
52W High: 10/6/2021 99.5550
52W Low: 9/23/2022 95.4150
Avg. price 1W:   95.5410
Avg. volume 1W:   8,833
Avg. price 1M:   95.6645
Avg. volume 1M:   8,602.0455
Avg. price 6M:   96.5185
Avg. volume 6M:   5,208.2734
Avg. price 1Y:   97.5982
Avg. volume 1Y:   3,063.7698
Volatility 1M:   1.30%
Volatility 6M:   1.40%
Volatility 1Y:   1.28%
Volatility 3Y:   -