30 Day Fed Fund Future (ZQ February 2023)/  ECBOT

12/8/2022 2:13:40 AM Chg. 0.0000 Bid3:31:11 AM Ask3:23:06 AM Open High Low Previous Close
95.3050USD 0.00% 95.3000 95.3050 95.3050 95.3050 95.3000 95.3050
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 95.3050
High: 95.3050
Low: 95.3000
Previous Close: 95.3050
Trades: 12
Settlement Price(12/7/2022): 95.3050
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 12/22 95.8850 12:41 AM 0.00% 95.8825 95.8850 251,683
F ZQ 1/23 95.6500 12:00 AM 0.00% 95.6450 95.6500 394,793
F ZQ 2/23 95.3050 2:13 AM 0.00% 95.3000 95.3050 234,910
F ZQ 3/23 95.2400 3:23 AM 0.00% 95.2400 95.2450 58,412
F ZQ 4/23 95.1300 3:30 AM -0.01% 95.1300 95.1350 100,633
F ZQ 5/23 95.0700 3:24 AM -0.01% 95.0650 95.0750 69,782
F ZQ 6/23 95.0700 3:04 AM -0.01% 95.0700 95.0750 29,909
F ZQ 7/23 95.0850 3:19 AM -0.02% 95.0850 95.0900 60,617
F ZQ 8/23 95.1250 2:58 AM -0.02% 95.1250 95.1300 52,683
F ZQ 9/23 95.1550 3:23 AM -0.02% 95.1500 95.1600 8,681
F ZQ 10/23 95.2100 3:00 AM -0.02% 95.2100 95.2200 31,637
F ZQ 11/23 95.3600 2:08 AM -0.02% 95.3550 95.3650 22,949
F ZQ 12/23 95.4850 12/7/2022 +0.08% 95.4600 95.4800 5,789
F ZQ 1/24 95.5450 3:23 AM -0.02% 95.5300 95.5450 9,129
F ZQ 2/24 95.7600 12/7/2022 +0.12% 95.7200 95.7450 4,379
F ZQ 3/24 95.8350 12:16 AM -0.03% 95.8000 95.8300 906
F ZQ 4/24 95.9950 12/7/2022 +0.12% 95.9600 95.9750 1,645
F ZQ 5/24 96.1700 12/7/2022 +0.08% 96.0450 96.3700 1,116
F ZQ 6/24 96.2500 12/7/2022 +0.10% 96.0000 - 83
F ZQ 7/24 96.3400 12/7/2022 -0.03% 96.3400 96.4400 43
F ZQ 8/24 96.0000 10/27/2022 +0.31% - - 10
F ZQ 9/24 96.2500 11/17/2022 +0.55% - - 0
F ZQ 10/24 96.6700 12/2/2022 +0.07% 96.6050 96.7200 3
F ZQ 11/24 - - - - - 0
F ZQ 12/24 96.0000 9/26/2022 -0.21% 95.9000 - 29
F ZQ 1/25 98.4900 3/7/2022 +0.28% - - 1
F ZQ 2/25 - - - - - 0
F ZQ 3/25 - - - - - 0
F ZQ 4/25 - - - - - 0
F ZQ 5/25 - - - - - 0

Performance

1 Week     0.00%
1 Month  
+0.13%
3 Months
  -0.86%
YTD
  -3.87%
1 Year
  -3.88%
3 Years     -
5 Years     -
1W High / 1W Low: 95.3200 95.2800
1M High / 1M Low: 95.3250 95.1850
6M High / 6M Low: 96.9950 95.1150
High (YTD): 1/4/2022 99.1200
Low (YTD): 10/20/2022 95.1150
52W High: 12/20/2021 99.2050
52W Low: 10/20/2022 95.1150
Avg. price 1W:   95.3000
Avg. volume 1W:   71,878.8333
Avg. price 1M:   95.2763
Avg. volume 1M:   55,018.5652
Avg. price 6M:   95.9204
Avg. volume 6M:   32,201.0530
Avg. price 1Y:   96.9734
Avg. volume 1Y:   20,213.4751
Volatility 1M:   0.42%
Volatility 6M:   1.26%
Volatility 1Y:   1.25%
Volatility 3Y:   -