30 Day Fed Fund Future (ZQ February 2023)/  ECBOT

10/5/2022 9:21:26 PM Chg. -0.0200 Bid9:21:28 PM Ask9:21:28 PM Open High Low Previous Close
95.5550USD -0.02% 95.5550 95.5600 95.5750 95.5850 95.5200 95.5750
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 95.5750
High: 95.5850
Low: 95.5200
Previous Close: 95.5750
Trades: 1,858
Settlement Price(10/5/2022): 95.5500
Change Settlement: +0.01%(+0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 10/22 96.9175 8:59 PM 0.00% 96.9175 96.9200 399,989
F ZQ 11/22 96.2750 9:21 PM -0.01% 96.2700 96.2750 323,857
F ZQ 12/22 95.9550 9:20 PM -0.01% 95.9550 95.9600 123,844
F ZQ 1/23 95.7450 9:21 PM -0.02% 95.7450 95.7500 213,882
F ZQ 2/23 95.5550 9:21 PM -0.02% 95.5550 95.5600 147,490
F ZQ 3/23 95.5350 9:21 PM -0.02% 95.5350 95.5400 35,035
F ZQ 4/23 95.5150 9:21 PM -0.02% 95.5100 95.5200 82,320
F ZQ 5/23 95.5450 9:21 PM -0.03% 95.5450 95.5500 43,988
F ZQ 6/23 95.5650 9:21 PM -0.04% 95.5600 95.5650 18,267
F ZQ 7/23 95.5800 9:21 PM -0.04% 95.5750 95.5800 41,397
F ZQ 8/23 95.6150 9:19 PM -0.06% 95.6150 95.6200 30,426
F ZQ 9/23 95.6250 9:03 PM -0.07% 95.6300 95.6400 5,104
F ZQ 10/23 95.6550 9:05 PM -0.08% 95.6600 95.6700 20,183
F ZQ 11/23 95.7450 8:45 PM -0.09% 95.7500 95.7600 20,096
F ZQ 12/23 95.7550 7:30 PM -0.11% 95.7850 95.8050 2,799
F ZQ 1/24 95.7850 4:59 PM -0.12% 95.8150 95.8300 5,374
F ZQ 2/24 95.8550 4:26 PM -0.11% 95.8700 95.8900 1,784
F ZQ 3/24 95.8950 9/30/2022 +0.05% - - 123
F ZQ 4/24 96.0600 10/3/2022 +0.21% - 96.0050 158
F ZQ 5/24 96.1500 10/3/2022 +0.25% - 96.3000 16
F ZQ 6/24 96.1000 4:06 PM 0.00% 95.9500 96.1300 1
F ZQ 7/24 96.1500 10/3/2022 +0.12% 96.1050 - 5
F ZQ 8/24 - - - 96.07 96.22 0
F ZQ 9/24 - - - 96.07 96.26 0
F ZQ 10/24 - - - - - 0
F ZQ 11/24 - - - - - 0
F ZQ 12/24 96.0000 9/26/2022 -0.21% 95.8500 96.4000 29
F ZQ 1/25 98.4900 3/7/2022 +0.28% - - 1
F ZQ 2/25 - - - - - 0
F ZQ 3/25 - - - - - 0

Performance

1 Week
  -0.06%
1 Month
  -0.64%
3 Months
  -1.20%
YTD
  -3.62%
1 Year
  -4.09%
3 Years     -
5 Years     -
1W High / 1W Low: 95.6100 95.5250
1M High / 1M Low: 96.1750 95.4600
6M High / 6M Low: 97.4600 95.4600
High (YTD): 1/4/2022 99.1200
Low (YTD): 9/26/2022 95.4600
52W High: 10/5/2021 99.6300
52W Low: 9/26/2022 95.4600
Avg. price 1W:   95.5720
Avg. volume 1W:   39,710
Avg. price 1M:   95.7166
Avg. volume 1M:   35,808.8636
Avg. price 6M:   96.5722
Avg. volume 6M:   18,682.4766
Avg. price 1Y:   97.6831
Avg. volume 1Y:   11,845.3937
Volatility 1M:   1.25%
Volatility 6M:   1.36%
Volatility 1Y:   1.24%
Volatility 3Y:   -