30 Day Fed Fund Future (ZQ November 2022)/  ECBOT

9/23/2022 10:59:54 PM Chg. -0.0050 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
96.2550USD -0.01% 96.2550 96.2600 96.2600 96.2650 96.2400 96.2600
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 96.2600
High: 96.2650
Low: 96.2400
Previous Close: 96.2600
Trades: 3,048
Settlement Price(9/23/2022): 96.2450
Change Settlement: +0.01%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 9/22 97.4425 9/23/2022 0.00% 97.4425 97.4450 205,784
F ZQ 10/22 96.9100 9/23/2022 0.00% 96.9050 96.9100 474,303
F ZQ 11/22 96.2550 9/23/2022 -0.01% 96.2550 96.2600 368,123
F ZQ 12/22 95.9400 9/23/2022 -0.01% 95.9400 95.9450 132,088
F ZQ 1/23 95.7250 9/23/2022 -0.02% 95.7200 95.7350 223,638
F ZQ 2/23 95.4600 9/23/2022 -0.03% 95.4400 95.4700 136,753
F ZQ 3/23 95.4150 9/23/2022 -0.03% 95.4050 96.6450 39,409
F ZQ 4/23 95.3250 9/23/2022 -0.03% 95.3150 95.3350 62,499
F ZQ 5/23 95.2950 9/23/2022 -0.04% 95.2900 - 34,761
F ZQ 6/23 95.3050 9/23/2022 -0.05% - 96.0450 15,593
F ZQ 7/23 95.3200 9/23/2022 -0.05% 95.3050 95.3300 33,205
F ZQ 8/23 95.3450 9/23/2022 -0.06% 95.3350 95.4400 24,547
F ZQ 9/23 95.3600 9/23/2022 -0.07% - 96.0000 4,487
F ZQ 10/23 95.4100 9/23/2022 -0.07% 95.3900 95.4100 10,755
F ZQ 11/23 95.4950 9/23/2022 -0.08% - - 9,483
F ZQ 12/23 95.5450 9/23/2022 -0.09% 95.5000 - 6,239
F ZQ 1/24 95.6050 9/23/2022 -0.08% 95.5700 95.6950 2,833
F ZQ 2/24 95.6750 9/23/2022 -0.10% - - 1,105
F ZQ 3/24 95.9400 9/21/2022 -0.20% - - 145
F ZQ 4/24 95.8700 9/22/2022 -0.12% 95.7350 - 174
F ZQ 5/24 96.2400 9/16/2022 -0.16% - - 7
F ZQ 6/24 96.1500 9/21/2022 -0.57% - - 1
F ZQ 7/24 96.0300 9/22/2022 -0.31% - - 4
F ZQ 8/24 - - - - - 0
F ZQ 9/24 - - - - - 0
F ZQ 10/24 - - - - - 0
F ZQ 11/24 - - - - - 0
F ZQ 12/24 96.2000 9/21/2022 -0.57% 95.8500 96.0500 59
F ZQ 1/25 98.4900 3/7/2022 +0.28% - - 1
F ZQ 2/25 - - - - - 0

Performance

1 Week  
+0.01%
1 Month
  -0.37%
3 Months
  -0.57%
YTD
  -3.07%
1 Year
  -3.51%
3 Years     -
5 Years     -
1W High / 1W Low: 96.2750 96.2350
1M High / 1M Low: 96.6100 96.2300
6M High / 6M Low: 97.9650 96.2300
High (YTD): 1/4/2022 99.2950
Low (YTD): 9/14/2022 96.2300
52W High: 10/1/2021 99.7750
52W Low: 9/14/2022 96.2300
Avg. price 1W:   96.2540
Avg. volume 1W:   121,742.8000
Avg. price 1M:   96.4243
Avg. volume 1M:   72,603.0870
Avg. price 6M:   97.0513
Avg. volume 6M:   34,687.7132
Avg. price 1Y:   98.0955
Avg. volume 1Y:   23,259.9883
Volatility 1M:   0.75%
Volatility 6M:   1.11%
Volatility 1Y:   1.05%
Volatility 3Y:   -