30 Day Fed Fund Future (ZQ July 2022)/ ECBOT
ZQ| 6/27/2022 10:59:07 PM | Chg. +0.0025 | Bid11:00:02 PM | Ask11:00:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 98.3175USD | 0.00% | 98.3175 | 98.3200 | 98.3175 | 98.3200 | 98.3150 | 98.3150 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 98.3175 |
|---|---|
| High: | 98.3200 |
| Low: | 98.3150 |
| Previous Close: | 98.3150 |
| Trades: | 1,006 |
| Settlement Price(6/27/2022): | 98.3150 |
| Change Settlement: | 0.00%(+0.0025) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/22 | 98.7950 | 10:55 PM | 0.00% | 98.7925 | 98.7950 | 166,293 | |
| F ZQ 7/22 | 98.3175 | 10:59 PM | 0.00% | 98.3175 | 98.3200 | 368,786 | |
| F ZQ 8/22 | 97.7000 | 10:57 PM | -0.03% | 97.7000 | 97.7050 | 263,445 | |
| F ZQ 9/22 | 97.5300 | 10:59 PM | -0.03% | 97.5250 | 97.5300 | 132,906 | |
| F ZQ 10/22 | 97.1200 | 10:54 PM | -0.03% | 97.1150 | 97.1300 | 188,714 | |
| F ZQ 11/22 | 96.7650 | 10:57 PM | -0.05% | 96.7600 | 96.7750 | 181,813 | |
| F ZQ 12/22 | 96.6350 | 10:57 PM | -0.05% | 96.6300 | 96.6650 | 75,501 | |
| F ZQ 1/23 | 96.5450 | 10:59 PM | -0.06% | 96.5450 | 96.5600 | 180,440 | |
| F ZQ 2/23 | 96.4650 | 10:54 PM | -0.06% | 96.4450 | 96.5250 | 82,999 | |
| F ZQ 3/23 | 96.4450 | 10:54 PM | -0.06% | 96.4300 | - | 32,851 | |
| F ZQ 4/23 | 96.4100 | 10:54 PM | -0.07% | 96.3950 | 96.4650 | 35,404 | |
| F ZQ 5/23 | 96.4300 | 10:57 PM | -0.07% | 96.4150 | 96.4950 | 22,618 | |
| F ZQ 6/23 | 96.4700 | 10:54 PM | -0.06% | 96.3000 | 96.5800 | 5,764 | |
| F ZQ 7/23 | 96.5100 | 10:54 PM | -0.05% | 96.5000 | - | 12,167 | |
| F ZQ 8/23 | 96.5750 | 10:49 PM | -0.07% | 96.4800 | 96.5900 | 7,685 | |
| F ZQ 9/23 | 96.6500 | 4:55 PM | -0.02% | - | - | 3,111 | |
| F ZQ 10/23 | 96.6450 | 8:45 PM | -0.07% | 96.6400 | 96.6650 | 2,318 | |
| F ZQ 11/23 | 96.7350 | 9:34 PM | -0.14% | - | - | 1,781 | |
| F ZQ 12/23 | 96.7800 | 5:02 PM | -0.05% | - | - | 592 | |
| F ZQ 1/24 | 96.7650 | 7:21 PM | -0.18% | - | - | 367 | |
| F ZQ 2/24 | 96.8400 | 10:02 PM | -0.05% | - | - | 100 | |
| F ZQ 3/24 | 96.8900 | 6/24/2022 | -0.16% | - | - | 8 | |
| F ZQ 4/24 | 97.0800 | 6/23/2022 | +0.24% | - | - | 21 | |
| F ZQ 5/24 | 96.6000 | 6/17/2022 | - | - | - | 1 | |
| F ZQ 6/24 | - | - | - | - | - | 0 | |
| F ZQ 7/24 | - | - | - | - | - | 0 | |
| F ZQ 8/24 | - | - | - | - | - | 0 | |
| F ZQ 9/24 | - | - | - | - | - | 0 | |
| F ZQ 10/24 | - | - | - | - | - | 0 | |
| F ZQ 11/24 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.01% | ||
|---|---|---|---|
| 1 Month | -0.29% | ||
| 3 Months | -0.43% | ||
| YTD | -1.22% | ||
| 1 Year | -1.51% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 98.3200 | 98.3100 |
|---|---|---|
| 1M High / 1M Low: | 98.6050 | 98.3100 |
| 6M High / 6M Low: | 99.5350 | 98.3100 |
| High (YTD): | 1/4/2022 | 99.5300 |
| Low (YTD): | 6/20/2022 | 98.3100 |
| 52W High: | 9/21/2021 | 99.9050 |
| 52W Low: | 6/20/2022 | 98.3100 |
| Avg. price 1W: | 98.3150 | |
| Avg. volume 1W: | 36,982.4000 | |
| Avg. price 1M: | 98.4629 | |
| Avg. volume 1M: | 72,044.5238 | |
| Avg. price 6M: | 98.8685 | |
| Avg. volume 6M: | 48,234.1923 | |
| Avg. price 1Y: | 99.3315 | |
| Avg. volume 1Y: | 31,174.5891 | |
| Volatility 1M: | 0.61% | |
| Volatility 6M: | 0.63% | |
| Volatility 1Y: | 0.49% | |
| Volatility 3Y: | - |