30 Day Fed Fund Future (ZQ July 2022)/  ECBOT

6/27/2022 10:59:07 PM Chg. +0.0025 Bid11:00:02 PM Ask11:00:02 PM Open High Low Previous Close
98.3175USD 0.00% 98.3175 98.3200 98.3175 98.3200 98.3150 98.3150
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 98.3175
High: 98.3200
Low: 98.3150
Previous Close: 98.3150
Trades: 1,006
Settlement Price(6/27/2022): 98.3150
Change Settlement: 0.00%(+0.0025)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 6/22 98.7950 10:55 PM 0.00% 98.7925 98.7950 166,293
F ZQ 7/22 98.3175 10:59 PM 0.00% 98.3175 98.3200 368,786
F ZQ 8/22 97.7000 10:57 PM -0.03% 97.7000 97.7050 263,445
F ZQ 9/22 97.5300 10:59 PM -0.03% 97.5250 97.5300 132,906
F ZQ 10/22 97.1200 10:54 PM -0.03% 97.1150 97.1300 188,714
F ZQ 11/22 96.7650 10:57 PM -0.05% 96.7600 96.7750 181,813
F ZQ 12/22 96.6350 10:57 PM -0.05% 96.6300 96.6650 75,501
F ZQ 1/23 96.5450 10:59 PM -0.06% 96.5450 96.5600 180,440
F ZQ 2/23 96.4650 10:54 PM -0.06% 96.4450 96.5250 82,999
F ZQ 3/23 96.4450 10:54 PM -0.06% 96.4300 - 32,851
F ZQ 4/23 96.4100 10:54 PM -0.07% 96.3950 96.4650 35,404
F ZQ 5/23 96.4300 10:57 PM -0.07% 96.4150 96.4950 22,618
F ZQ 6/23 96.4700 10:54 PM -0.06% 96.3000 96.5800 5,764
F ZQ 7/23 96.5100 10:54 PM -0.05% 96.5000 - 12,167
F ZQ 8/23 96.5750 10:49 PM -0.07% 96.4800 96.5900 7,685
F ZQ 9/23 96.6500 4:55 PM -0.02% - - 3,111
F ZQ 10/23 96.6450 8:45 PM -0.07% 96.6400 96.6650 2,318
F ZQ 11/23 96.7350 9:34 PM -0.14% - - 1,781
F ZQ 12/23 96.7800 5:02 PM -0.05% - - 592
F ZQ 1/24 96.7650 7:21 PM -0.18% - - 367
F ZQ 2/24 96.8400 10:02 PM -0.05% - - 100
F ZQ 3/24 96.8900 6/24/2022 -0.16% - - 8
F ZQ 4/24 97.0800 6/23/2022 +0.24% - - 21
F ZQ 5/24 96.6000 6/17/2022 - - - 1
F ZQ 6/24 - - - - - 0
F ZQ 7/24 - - - - - 0
F ZQ 8/24 - - - - - 0
F ZQ 9/24 - - - - - 0
F ZQ 10/24 - - - - - 0
F ZQ 11/24 - - - - - 0

Performance

1 Week  
+0.01%
1 Month
  -0.29%
3 Months
  -0.43%
YTD
  -1.22%
1 Year
  -1.51%
3 Years     -
5 Years     -
1W High / 1W Low: 98.3200 98.3100
1M High / 1M Low: 98.6050 98.3100
6M High / 6M Low: 99.5350 98.3100
High (YTD): 1/4/2022 99.5300
Low (YTD): 6/20/2022 98.3100
52W High: 9/21/2021 99.9050
52W Low: 6/20/2022 98.3100
Avg. price 1W:   98.3150
Avg. volume 1W:   36,982.4000
Avg. price 1M:   98.4629
Avg. volume 1M:   72,044.5238
Avg. price 6M:   98.8685
Avg. volume 6M:   48,234.1923
Avg. price 1Y:   99.3315
Avg. volume 1Y:   31,174.5891
Volatility 1M:   0.61%
Volatility 6M:   0.63%
Volatility 1Y:   0.49%
Volatility 3Y:   -