30 Day Fed Fund Future (ZQ February 2022)/  ECBOT

1/21/2022 8:08:19 AM Chg. -0.0050 Bid8:33:44 AM Ask8:52:39 AM Open High Low Previous Close
99.9050USD -0.01% 99.9050 99.9100 99.9100 99.9100 99.9050 99.9100
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 99.9100
High: 99.9100
Low: 99.9050
Previous Close: 99.9100
Trades: 39
Settlement Price(1/20/2022): 99.9050
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 1/22 99.9175 8:17 AM 0.00% 99.9175 99.9200 149,055
F ZQ 2/22 99.9050 8:08 AM -0.01% 99.9050 99.9100 240,371
F ZQ 3/22 99.7900 8:51 AM 0.00% 99.7850 99.7900 69,394
F ZQ 4/22 99.6650 8:46 AM +0.01% 99.6600 99.6650 246,456
F ZQ 5/22 99.5550 8:37 AM +0.01% 99.5500 99.5550 185,749
F ZQ 6/22 99.4450 8:27 AM +0.01% 99.4400 99.4500 53,904
F ZQ 7/22 99.3450 8:30 AM +0.01% 99.3400 99.3450 228,935
F ZQ 8/22 99.2650 8:37 AM +0.01% 99.2600 99.2650 146,756
F ZQ 9/22 99.2200 8:30 AM 0.00% 99.2200 99.2250 27,173
F ZQ 10/22 99.1300 8:51 AM +0.01% 99.1250 99.1300 104,907
F ZQ 11/22 99.0500 8:53 AM +0.01% 99.0500 99.0550 105,336
F ZQ 12/22 98.9750 8:31 AM +0.01% 98.9750 98.9800 30,688
F ZQ 1/23 98.9150 8:47 AM +0.01% 98.9100 98.9200 88,502
F ZQ 2/23 98.8450 8:47 AM +0.01% 98.8400 98.8500 31,145
F ZQ 3/23 98.7300 1/20/2022 -0.05% 98.7650 98.7850 4,896
F ZQ 4/23 98.7000 8:53 AM +0.01% 98.6950 98.7050 16,723
F ZQ 5/23 98.6500 3:28 AM +0.05% 98.6300 98.6450 8,346
F ZQ 6/23 98.5750 1/20/2022 -0.01% 98.5750 98.5950 3,185
F ZQ 7/23 98.5200 7:48 AM 0.00% 98.5150 98.5350 1,186
F ZQ 8/23 98.4700 1/20/2022 -0.01% 98.4700 98.4850 640
F ZQ 9/23 98.4000 1/19/2022 -0.08% 98.3900 98.6950 54
F ZQ 10/23 98.3600 1/20/2022 -0.08% - 98.6900 79
F ZQ 11/23 98.2900 1/20/2022 -0.08% - 98.6950 42
F ZQ 12/23 98.6000 1/3/2022 0.00% - 98.6950 43
F ZQ 1/24 98.6500 12/20/2021 -0.45% - 98.8200 11
F ZQ 2/24 - - - - - 0
F ZQ 3/24 - - - - - 0
F ZQ 4/24 - - - - - 0
F ZQ 5/24 - - - - - 0
F ZQ 6/24 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -0.01%
YTD
  -0.01%
1 Year
  -0.03%
3 Years     -
5 Years     -
1W High / 1W Low: 99.9100 99.9050
1M High / 1M Low: 99.9150 99.9000
6M High / 6M Low: 99.9250 99.9000
High (YTD): 1/13/2022 99.9150
Low (YTD): 1/10/2022 99.9000
52W High: 1/25/2021 99.9350
52W Low: 1/10/2022 99.9000
Avg. price 1W:   99.9060
Avg. volume 1W:   35,745.8000
Avg. price 1M:   99.9073
Avg. volume 1M:   26,112.7727
Avg. price 6M:   99.9132
Avg. volume 6M:   14,124.5573
Avg. price 1Y:   99.9131
Avg. volume 1Y:   8,841.5736
Volatility 1M:   0.07%
Volatility 6M:   0.05%
Volatility 1Y:   0.06%
Volatility 3Y:   -