30 Day Fed Fund Future (ZQ July 2021)/  ECBOT

6/16/2021 3:24:53 PM Chg. 0.0000 Bid3:27:51 PM Ask3:32:39 PM Open High Low Previous Close
99.9200USD 0.00% 99.9150 99.9200 99.9200 99.9250 99.9150 99.9200
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 99.9200
High: 99.9250
Low: 99.9150
Previous Close: 99.9200
Trades: 166
Settlement Price(6/15/2021): 99.9200
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 6/21 99.9300 3:32 PM 0.00% 99.9300 99.9325 115,557
F ZQ 7/21 99.9200 3:24 PM 0.00% 99.9150 99.9200 155,664
F ZQ 8/21 99.9100 3:33 PM -0.01% 99.9100 99.9150 96,949
F ZQ 9/21 99.9100 3:18 PM -0.01% 99.9100 99.9150 57,789
F ZQ 10/21 99.9150 1:52 PM 0.00% 99.9100 99.9150 60,424
F ZQ 11/21 99.9150 1:52 PM 0.00% 99.9100 99.9150 77,922
F ZQ 12/21 99.9150 2:35 PM 0.00% 99.9100 99.9150 56,552
F ZQ 1/22 99.9150 3:21 PM 0.00% 99.9100 99.9150 77,209
F ZQ 2/22 99.9150 3:21 PM 0.00% 99.9100 99.9150 60,098
F ZQ 3/22 99.9100 2:12 PM -0.01% 99.9100 99.9150 28,171
F ZQ 4/22 99.9100 3:21 PM 0.00% 99.9050 99.9100 58,803
F ZQ 5/22 99.9050 12:02 AM 0.00% 99.9000 99.9050 44,270
F ZQ 6/22 99.8900 1:46 PM 0.00% 99.8900 99.8950 18,428
F ZQ 7/22 99.8800 2:41 PM 0.00% 99.8800 99.8850 40,569
F ZQ 8/22 99.8650 3:03 PM 0.00% 99.8650 99.8700 32,612
F ZQ 9/22 99.8550 3:14 PM 0.00% 99.8550 99.8600 9,551
F ZQ 10/22 99.8350 3:02 PM 0.00% 99.8350 99.8400 15,057
F ZQ 11/22 99.8150 3:02 PM 0.00% 99.8150 99.8200 11,236
F ZQ 12/22 99.7900 2:54 PM 0.00% 99.7900 99.8000 4,763
F ZQ 1/23 99.7700 3:02 PM +0.01% 99.7700 99.7750 19,857
F ZQ 2/23 99.7500 2:43 PM +0.01% 99.7450 99.7550 5,833
F ZQ 3/23 99.7100 6/15/2021 -0.01% 99.7150 99.8700 450
F ZQ 4/23 99.6900 2:43 PM +0.02% 99.6750 99.6950 984
F ZQ 5/23 99.6650 2:24 PM +0.01% 99.6400 - 91
F ZQ 6/23 - - - 99.57 99.68 0
F ZQ 7/23 99.5700 8:07 AM +0.05% - - 15
F ZQ 8/23 - - - - - 0
F ZQ 9/23 - - - - - 0
F ZQ 10/23 - - - - - 0
F ZQ 11/23 - - - - - 0

Performance

1 Week
  -0.01%
1 Month     0.00%
3 Months  
+0.01%
YTD
  -0.01%
1 Year
  -0.07%
3 Years     -
5 Years     -
1W High / 1W Low: 99.9300 99.9150
1M High / 1M Low: 99.9300 99.9150
6M High / 6M Low: 99.9350 99.9050
High (YTD): 2/1/2021 99.9350
Low (YTD): 4/27/2021 99.9050
52W High: 7/31/2020 100.0150
52W Low: 4/27/2021 99.9050
Avg. price 1W:   99.9250
Avg. volume 1W:   25,099.4000
Avg. price 1M:   99.9218
Avg. volume 1M:   15,407.7273
Avg. price 6M:   99.9220
Avg. volume 6M:   8,627.9766
Avg. price 1Y:   99.9421
Avg. volume 1Y:   6,982.0430
Volatility 1M:   0.08%
Volatility 6M:   0.07%
Volatility 1Y:   0.08%
Volatility 3Y:   -