OverviewChartNews

2Y T-Note Fut. (ZT March 2025)/  XFTTZTETHCBT  /  ECBOT

12/3/2024 3:31:42 AM Chg. +0.0078 Bid3:32:04 AM Ask3:32:04 AM Open High Low Previous Close
103.0391USD +0.01% 103.0391 103.0430 103.0313 103.0547 103.0234 103.0313
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 103.0313
High: 103.0547
Low: 103.0234
Previous Close: 103.0313
Trades: 1,045
Settlement Price(12/3/2024): 103.0039
Change Settlement: +0.03%(+0.0352)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 12/24 102.8008 12:00 AM -0.04% 102.8320 102.8633 9,704
F ZT 3/25 103.0391 3:31 AM +0.01% 103.0391 103.0430 4,216,163
F ZT 6/25 103.1914 12:00 AM 0.00% - 104.2461 1

Performance

1 Week  
+0.13%
1 Month
  -0.10%
3 Months
  -1.21%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 103.0469 102.8867
1M High / 1M Low: 103.1836 102.7070
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   102.9596
Avg. volume 1W:   1.06 mill.
Avg. price 1M:   102.9249
Avg. volume 1M:   486,648.8571
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.56%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -