2Y T-Note Fut. (ZT March 2023)/  XFTTZTETHCBT  /  ECBOT

12/2/2022 10:59:59 PM Chg. -0.0898 Bid11:00:02 PM Ask11:00:07 PM Open High Low Previous Close
102.8984USD -0.09% 102.8906 102.8906 102.9883 103.1016 102.6484 102.9883
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 102.9883
High: 103.1016
Low: 102.6484
Previous Close: 102.9883
Trades: 47,056
Settlement Price(12/2/2022): 102.8828
Change Settlement: +0.02%(+0.0156)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 12/22 102.5781 12/2/2022 -0.08% 102.5781 102.9375 22,512
F ZT 3/23 102.8984 12/2/2022 -0.09% 102.8906 102.8906 2,122,224
F ZT 6/23 - - - 102.00 - 0

Performance

1 Week  
+0.40%
1 Month  
+0.83%
3 Months
  -1.06%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 102.9883 102.4688
1M High / 1M Low: 102.9883 101.8867
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   102.7445
Avg. volume 1W:   634,056.2000
Avg. price 1M:   102.5167
Avg. volume 1M:   315,331.4762
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.84%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -