2Y T-Note Fut. (ZT December 2022)/  XFTTZTETHCBT  /  ECBOT

11/25/2022 7:14:58 PM Chg. -0.0742 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
102.1875USD -0.07% 102.1836 102.1875 102.2578 102.2734 102.0977 102.2617
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 102.2578
High: 102.2734
Low: 102.0977
Previous Close: 102.2617
Trades: 17,434
Settlement Price(11/25/2022): 102.1758
Change Settlement: +0.01%(+0.0117)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 12/22 102.1875 11/25/2022 -0.07% 102.1836 102.1875 535,057
F ZT 3/23 102.4922 11/25/2022 -0.08% 102.4883 102.4922 1,760,055
F ZT 6/23 - - - 102.19 - 0

Performance

1 Week  
+0.07%
1 Month
  -0.21%
3 Months
  -2.02%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 102.2617 102.0820
1M High / 1M Low: 102.6211 101.7148
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   102.1570
Avg. volume 1W:   861,761.6000
Avg. price 1M:   102.1770
Avg. volume 1M:   582,176.5652
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.61%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -