2Y T-Note Fut. (ZT September 2022)/  XFTTZTETHCBT  /  ECBOT

6/27/2022 10:59:59 PM Chg. -0.0781 Bid11:00:02 PM Ask11:46:24 PM Open High Low Previous Close
104.6211USD -0.07% 104.6172 104.6211 104.7227 104.7500 104.5586 104.6992
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 104.7227
High: 104.7500
Low: 104.5586
Previous Close: 104.6992
Trades: 34,649
Settlement Price(6/27/2022): 104.6289
Change Settlement: -0.01%(-0.0078)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 6/22 104.9648 7:09 PM -0.18% - 106.5000 17,558
F ZT 9/22 104.6211 10:59 PM -0.07% 104.6172 104.6211 2,153,737
F ZT 12/22 - - - - 105.31 0
F ZT 3/23 - - - - - -

Performance

1 Week  
+0.42%
1 Month
  -0.97%
3 Months
  -1.30%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 104.7461 104.1836
1M High / 1M Low: 105.6484 103.8281
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   104.5172
Avg. volume 1W:   474,304.8000
Avg. price 1M:   104.8129
Avg. volume 1M:   534,001.3810
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.58%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -