2Y T-Note Fut. (ZT September 2022)/ XFTTZTETHCBT / ECBOT
ZT| 6/27/2022 10:59:59 PM | Chg. -0.0781 | Bid11:00:02 PM | Ask11:46:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 104.6211USD | -0.07% | 104.6172 | 104.6211 | 104.7227 | 104.7500 | 104.5586 | 104.6992 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZT |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 104.7227 |
|---|---|
| High: | 104.7500 |
| Low: | 104.5586 |
| Previous Close: | 104.6992 |
| Trades: | 34,649 |
| Settlement Price(6/27/2022): | 104.6289 |
| Change Settlement: | -0.01%(-0.0078) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZT 6/22 | 104.9648 | 7:09 PM | -0.18% | - | 106.5000 | 17,558 | |
| F ZT 9/22 | 104.6211 | 10:59 PM | -0.07% | 104.6172 | 104.6211 | 2,153,737 | |
| F ZT 12/22 | - | - | - | - | 105.31 | 0 | |
| F ZT 3/23 | - | - | - | - | - | - |
Performance
| 1 Week | +0.42% | ||
|---|---|---|---|
| 1 Month | -0.97% | ||
| 3 Months | -1.30% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 104.7461 | 104.1836 |
|---|---|---|
| 1M High / 1M Low: | 105.6484 | 103.8281 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 104.5172 | |
| Avg. volume 1W: | 474,304.8000 | |
| Avg. price 1M: | 104.8129 | |
| Avg. volume 1M: | 534,001.3810 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 3.58% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |