2Y T-Note Fut. (ZT June 2022)/  XFTTZTETHCBT  /  ECBOT

1/27/2022 5:15:43 PM Chg. - Bid11:00:01 PM Ask11:50:02 PM Open High Low Previous Close
108.1875USD - - 108.5781 108.1836 108.1875 108.1836 -
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 108.1836
High: 108.1875
Low: 108.1836
Previous Close: -
Trades: 2
Settlement Price(1/28/2022): 108.0352
Change Settlement: +0.14%(+0.1523)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 3/22 108.3320 1/28/2022 +0.05% 108.3281 108.3320 2,251,642
F ZT 6/22 108.1875 1/27/2022 - - 108.5781 2
F ZT 9/22 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -