2Y T-Note Fut. (ZT March 2022)/  XFTTZTETHCBT  /  ECBOT

12/7/2021 10:17:01 PM Chg. -0.1250 Bid10:17:46 PM Ask10:17:46 PM Open High Low Previous Close
109.0273USD -0.11% 109.0273 109.0313 109.1523 109.1758 109.0273 109.1523
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 109.1523
High: 109.1758
Low: 109.0273
Previous Close: 109.1523
Trades: 13,402
Settlement Price(12/7/2021): 109.0430
Change Settlement: -0.01%(-0.0156)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 12/21 109.4063 9:18 PM -0.09% 109.3945 109.4023 27,015
F ZT 3/22 109.0273 10:17 PM -0.11% 109.0273 109.0313 1,828,908
F ZT 6/22 - - - - - 0

Performance

1 Week
  -0.24%
1 Month
  -0.48%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 109.3086 109.1523
1M High / 1M Low: 109.5352 109.0977
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   109.2328
Avg. volume 1W:   470,713
Avg. price 1M:   109.2725
Avg. volume 1M:   324,725.2857
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.71%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -