2Y T-Note Fut. (ZT December 2021)/  XFTTZTETHCBT  /  ECBOT

10/15/2021 10:59:59 PM Chg. -0.0781 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
109.7656USD -0.07% 109.7617 109.7656 109.8398 109.8594 109.7578 109.8438
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 109.8398
High: 109.8594
Low: 109.7578
Previous Close: 109.8438
Trades: 15,038
Settlement Price(10/15/2021): 109.7617
Change Settlement: 0.00%(+0.0039)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 12/21 109.7656 10/15/2021 -0.07% 109.7617 109.7656 2,004,686
F ZT 3/22 110.1172 9/20/2021 - - 110.0586 2
F ZT 6/22 - - - - - 0

Performance

1 Week
  -0.18%
1 Month
  -0.34%
3 Months
  -0.29%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 109.8945 109.7656
1M High / 1M Low: 110.1523 109.7656
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   109.8461
Avg. volume 1W:   475,536.4000
Avg. price 1M:   110.0076
Avg. volume 1M:   338,491.4545
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.47%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -