2Y T-Note Fut. (ZT September 2021)/  XFTTZTETHCBT  /  ECBOT

6/16/2021 4:01:40 PM Chg. 0.0000 Bid4:01:52 PM Ask4:01:52 PM Open High Low Previous Close
110.3203USD 0.00% 110.3203 110.3242 110.3164 110.3242 110.3086 110.3203
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 110.3164
High: 110.3242
Low: 110.3086
Previous Close: 110.3203
Trades: 3,160
Settlement Price(6/15/2021): 110.3125
Change Settlement: +0.01%(+0.0078)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 6/21 110.4023 4:12 AM -0.01% 110.4063 110.4141 18,353
F ZT 9/21 110.3203 4:01 PM 0.00% 110.3203 110.3242 2,103,301
F ZT 12/21 110.3750 6/8/2021 - - 110.3125 1

Performance

1 Week
  -0.02%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 110.3555 110.3203
1M High / 1M Low: 110.3672 110.3008
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   110.3391
Avg. volume 1W:   196,755.2000
Avg. price 1M:   110.3391
Avg. volume 1M:   321,614
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.24%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -