2Y T-Note Fut. (ZT September 2021)/  XFTTZTETHCBT  /  ECBOT

9/24/2021 10:59:59 PM Chg. -0.0156 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
110.2266USD -0.01% 110.2070 110.2305 110.2344 110.2344 110.2148 110.2422
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 110.2344
High: 110.2344
Low: 110.2148
Previous Close: 110.2422
Trades: 15
Settlement Price(9/24/2021): 110.2188
Change Settlement: +0.01%(+0.0078)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 9/21 110.2266 9/24/2021 -0.01% 110.2070 110.2305 7,112
F ZT 12/21 110.0234 9/24/2021 -0.02% 110.0195 110.0234 1,871,078
F ZT 3/22 110.1172 9/20/2021 - - 110.0586 1
F ZT 6/22 - - - - - 0

Performance

1 Week
  -0.06%
1 Month
  -0.02%
3 Months  
+0.10%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 110.3281 110.2266
1M High / 1M Low: 110.3438 110.2266
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   110.2781
Avg. volume 1W:   1,105.8000
Avg. price 1M:   110.3088
Avg. volume 1M:   107,317.1364
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.33%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -